Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
IIVI
)
41.95
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
12.92
13.25
12.41
13.22
210,187
+0.38(+2.99%)
Jun 29, 2004
12.41
13.12
11.96
12.83
163,904
+0.71(+5.87%)
Jun 28, 2004
12.53
12.67
12.12
12.12
82,590
-0.81(-6.27%)
Jun 25, 2004
12.31
12.94
12.00
12.93
115,649
+0.74(+6.08%)
Jun 24, 2004
12.28
12.28
11.93
12.19
63,218
+0.03(+0.21%)
Jun 23, 2004
11.53
12.28
11.44
12.16
75,978
+0.46(+3.90%)
Jun 22, 2004
11.54
11.78
11.40
11.71
14,731
+0.04(+0.37%)
Jun 21, 2004
11.37
11.84
11.35
11.66
51,154
+0.05(+0.41%)
Jun 18, 2004
11.09
11.78
11.05
11.62
127,133
+0.36(+3.22%)
Jun 17, 2004
11.04
11.34
10.83
11.25
39,555
+0.44(+4.02%)
Jun 16, 2004
10.77
11.32
10.77
10.82
29,579
-0.16(-1.45%)
Jun 15, 2004
10.82
11.18
10.74
10.98
21,459
+0.16(+1.43%)
Jun 14, 2004
11.48
11.48
10.81
10.82
33,987
-0.45(-3.98%)
Jun 10, 2004
11.36
11.60
11.15
11.27
55,562
-0.34(-2.93%)
Jun 09, 2004
11.21
11.64
10.99
11.61
81,778
+0.28(+2.43%)
Jun 08, 2004
11.64
11.64
11.30
11.34
27,027
-0.28(-2.45%)
Jun 07, 2004
11.44
11.64
11.13
11.62
32,595
+0.36(+3.18%)
Jun 04, 2004
11.21
11.56
11.21
11.26
24,359
+0.06(+0.50%)
Jun 03, 2004
11.64
11.64
11.21
11.21
26,331
-0.43(-3.70%)
Jun 02, 2004
11.06
11.64
11.06
11.64
35,379
+0.38(+3.33%)
Jun 01, 2004
11.20
11.26
11.04
11.26
17,979
+0.15(+1.32%)
May 28, 2004
11.16
11.20
11.03
11.12
22,851
+0.06(+0.51%)
May 27, 2004
10.95
11.25
10.93
11.06
21,807
-0.21(-1.87%)
May 26, 2004
11.21
11.31
10.92
11.27
20,879
+0.08(+0.73%)
May 25, 2004
10.90
11.21
10.75
11.19
29,347
+0.30(+2.73%)
May 24, 2004
11.14
11.14
10.78
10.89
29,115
-0.03(-0.28%)
May 21, 2004
10.87
11.12
10.78
10.92
14,731
+0.10(+0.92%)
May 20, 2004
10.80
11.16
10.78
10.82
39,323
-0.12(-1.06%)
May 19, 2004
10.97
11.21
10.88
10.94
41,295
+0.06(+0.59%)
May 18, 2004
10.80
11.16
10.80
10.88
66,002
-0.13(-1.21%)
May 17, 2004
10.36
11.18
10.35
11.01
40,135
+0.24(+2.24%)
May 14, 2004
11.10
11.10
10.50
10.77
39,439
-0.22(-2.04%)
May 13, 2004
11.26
11.26
10.70
10.99
51,850
-0.27(-2.37%)
May 12, 2004
10.97
11.34
10.45
11.26
63,334
+0.03(+0.27%)
May 11, 2004
10.64
11.43
10.64
11.23
57,766
+0.41(+3.78%)
May 10, 2004
11.13
11.35
10.56
10.82
88,274
-0.32(-2.90%)
May 07, 2004
11.31
11.73
11.14
11.14
49,994
-0.25(-2.16%)
May 06, 2004
11.10
11.58
10.82
11.39
73,542
+0.09(+0.84%)
May 05, 2004
11.54
11.72
11.22
11.29
55,098
-0.09(-0.83%)
May 04, 2004
11.00
11.65
10.81
11.39
76,790
+0.53(+4.84%)
May 03, 2004
10.63
11.31
10.63
10.86
45,239
+0.18(+1.69%)
Apr 30, 2004
10.67
11.05
10.61
10.68
66,582
-0.09(-0.88%)
Apr 29, 2004
11.38
11.64
10.78
10.78
54,054
-0.62(-5.41%)
Apr 28, 2004
11.47
11.86
11.18
11.39
73,542
-0.05(-0.41%)
Apr 27, 2004
11.44
11.95
11.05
11.44
108,805
-0.12(-1.01%)
Apr 26, 2004
11.42
11.60
11.40
11.56
107,181
+0.25(+2.21%)
Apr 23, 2004
11.05
11.47
11.02
11.31
131,425
+0.47(+4.34%)
Apr 22, 2004
10.78
11.60
10.43
10.84
252,294
+1.18(+12.18%)
Apr 21, 2004
10.00
10.02
9.483
9.660
78,994
-0.30(-2.99%)
Apr 20, 2004
10.36
10.64
9.910
9.957
38,163
-0.32(-3.14%)
Apr 19, 2004
10.04
10.28
9.910
10.28
15,891
+0.27(+2.67%)
Apr 16, 2004
10.17
10.17
9.910
10.01
23,895
+0.06(+0.65%)
Apr 15, 2004
9.987
10.49
9.918
9.948
31,087
-0.31(-2.98%)
Apr 14, 2004
10.06
10.43
10.04
10.25
11,947
-0.10(-0.96%)
Apr 13, 2004
10.95
11.06
10.13
10.35
32,595
-0.53(-4.91%)
Apr 12, 2004
10.26
10.96
10.26
10.89
40,019
+0.53(+5.08%)
Apr 08, 2004
10.40
10.75
10.21
10.36
47,675
-0.12(-1.11%)
Apr 07, 2004
10.60
10.78
10.47
10.48
32,363
-0.14(-1.30%)
Apr 06, 2004
10.21
10.72
10.13
10.62
28,535
+0.27(+2.63%)
Apr 05, 2004
10.36
10.36
9.914
10.35
24,475
+0.18(+1.74%)
Apr 02, 2004
10.34
10.43
10.08
10.17
27,839
+0.05(+0.51%)
Apr 01, 2004
10.30
10.60
10.06
10.12
26,795
-0.44(-4.13%)
Mar 31, 2004
10.35
10.60
9.914
10.55
50,574
+0.30(+2.90%)
Mar 30, 2004
10.23
10.34
10.02
10.25
22,967
+0.02(+0.17%)
Mar 29, 2004
9.914
10.35
9.914
10.24
44,891
+0.44(+4.44%)
Mar 26, 2004
9.698
9.858
9.492
9.802
100,337
+0.12(+1.20%)
Mar 25, 2004
9.660
10.01
9.522
9.686
53,938
-0.05(-0.53%)
Mar 24, 2004
9.698
10.02
9.548
9.737
64,958
+0.04(+0.40%)
Mar 23, 2004
10.44
10.44
9.642
9.698
86,882
+0.36(+3.88%)
Mar 22, 2004
9.957
10.02
9.280
9.336
40,367
-0.32(-3.30%)
Mar 19, 2004
10.02
10.02
9.582
9.655
44,079
-0.27(-2.74%)
Mar 18, 2004
9.798
10.08
9.371
9.927
84,794
+0.24(+2.45%)
Mar 17, 2004
9.698
9.828
9.526
9.690
107,065
+0.41(+4.46%)
Mar 16, 2004
10.02
10.22
9.250
9.276
139,197
-0.62(-6.23%)
Mar 15, 2004
10.53
10.67
9.880
9.892
70,178
-0.53(-5.09%)
Mar 12, 2004
10.02
11.20
9.944
10.42
61,014
+0.41(+4.13%)
Mar 11, 2004
10.22
10.46
10.00
10.01
35,379
-0.39(-3.73%)
Mar 10, 2004
10.73
10.88
10.35
10.40
20,879
-0.38(-3.48%)
Mar 09, 2004
10.86
10.94
10.77
10.77
14,615
-0.11(-0.99%)
Mar 08, 2004
10.63
10.94
10.51
10.88
37,119
+0.36(+3.40%)
Mar 05, 2004
10.26
10.60
10.16
10.52
53,938
+0.09(+0.91%)
Mar 04, 2004
10.27
10.54
10.27
10.43
25,055
+0.08(+0.79%)
Mar 03, 2004
10.65
10.65
10.35
10.35
68,206
-0.09(-0.82%)
Mar 02, 2004
10.80
10.97
10.43
10.43
30,275
-0.37(-3.43%)
Mar 01, 2004
10.91
10.92
10.57
10.80
30,623
+0.07(+0.68%)
Feb 27, 2004
10.82
10.85
10.54
10.73
23,547
-0.14(-1.31%)
Feb 26, 2004
10.67
10.96
10.35
10.87
48,950
+0.05(+0.48%)
Feb 25, 2004
10.88
10.88
10.39
10.82
15,775
+0.14(+1.34%)
Feb 24, 2004
10.69
10.69
10.37
10.68
34,103
+0.04(+0.40%)
Feb 23, 2004
10.86
10.86
10.41
10.63
39,787
-0.43(-3.90%)
Feb 20, 2004
10.89
11.12
10.61
11.06
56,490
-0.02(-0.16%)
Feb 19, 2004
11.33
11.57
10.82
11.08
28,999
-0.41(-3.53%)
Feb 18, 2004
11.51
11.60
11.37
11.49
91,870
-0.04(-0.37%)
Feb 17, 2004
11.39
11.61
11.06
11.53
37,467
+0.47(+4.28%)
Feb 13, 2004
11.15
11.21
11.02
11.06
20,879
-0.22(-1.95%)
Feb 12, 2004
11.19
11.42
11.19
11.28
27,259
-0.10(-0.91%)
Feb 11, 2004
11.33
11.57
10.99
11.38
33,987
+0.06(+0.57%)
Feb 10, 2004
10.96
11.32
10.83
11.31
44,659
+0.32(+2.90%)
Feb 09, 2004
10.88
11.15
10.78
11.00
28,071
+0.23(+2.12%)
Feb 06, 2004
10.33
10.83
10.22
10.77
33,871
+0.31(+2.97%)
Feb 05, 2004
10.51
10.88
10.28
10.46
43,731
+0.17(+1.63%)
Feb 04, 2004
10.56
10.69
10.29
10.29
48,023
-0.31(-2.97%)
Feb 03, 2004
10.93
11.21
10.60
10.60
55,214
-0.28(-2.57%)
Feb 02, 2004
10.28
11.26
10.13
10.88
104,165
+0.70(+6.85%)
Jan 30, 2004
9.970
10.23
9.918
10.19
212,043
+0.14(+1.42%)
Jan 29, 2004
11.16
11.16
10.01
10.04
183,740
-1.03(-9.28%)
Jan 28, 2004
11.62
11.62
10.87
11.07
103,005
-0.27(-2.38%)
Jan 27, 2004
11.69
11.69
11.31
11.34
24,707
-0.29(-2.52%)
Jan 26, 2004
11.14
11.63
10.94
11.63
120,753
+0.35(+3.09%)
Jan 23, 2004
11.13
11.42
10.86
11.28
134,789
+0.42(+3.89%)
Jan 22, 2004
11.96
12.39
10.79
10.86
381,168
-1.98(-15.44%)
Jan 21, 2004
12.80
12.97
12.54
12.85
145,113
+0.01(+0.10%)
Jan 20, 2004
12.48
12.83
12.34
12.83
43,151
+0.47(+3.76%)
Jan 16, 2004
12.13
12.47
12.06
12.37
49,182
+0.17(+1.41%)
Jan 15, 2004
11.88
12.44
11.81
12.19
61,332
+0.11(+0.93%)
Jan 14, 2004
11.72
12.09
11.62
12.08
58,308
+0.15(+1.23%)
Jan 13, 2004
12.13
12.13
11.64
11.94
47,704
-0.18(-1.46%)
Jan 12, 2004
11.76
12.24
11.36
12.11
82,518
+0.71(+6.24%)
Jan 09, 2004
11.51
11.85
11.39
11.40
31,588
-0.26(-2.25%)
Jan 08, 2004
11.77
11.79
11.21
11.66
46,619
+0.03(+0.22%)
Jan 07, 2004
11.60
11.78
11.10
11.64
34,660
-0.13(-1.13%)
Jan 06, 2004
11.11
11.89
11.01
11.77
96,278
+0.64(+5.77%)
Jan 05, 2004
11.19
11.22
10.77
11.13
82,822
+0.04(+0.39%)
Jan 02, 2004
10.97
11.22
10.97
11.09
54,982
-0.03(-0.31%)
Dec 31, 2003
11.29
11.29
10.91
11.12
60,666
-0.06(-0.58%)
Dec 30, 2003
10.95
11.29
10.84
11.19
65,837
+0.23(+2.09%)
Dec 29, 2003
10.97
11.06
10.71
10.96
28,905
+0.10(+0.95%)
Dec 26, 2003
10.57
10.85
10.57
10.85
8,645
+0.09(+0.88%)
Dec 24, 2003
10.78
10.82
10.59
10.76
38,722
-0.23(-2.08%)
Dec 23, 2003
10.76
11.02
10.45
10.99
98,974
+0.22(+2.08%)
Dec 22, 2003
10.35
10.78
10.17
10.76
49,008
+0.41(+4.00%)
Dec 19, 2003
10.33
10.40
10.01
10.35
37,904
+0.17(+1.70%)
Dec 18, 2003
9.720
10.32
9.720
10.18
39,571
+0.33(+3.37%)
Dec 17, 2003
9.668
9.969
9.668
9.845
42,936
+0.05(+0.48%)
Dec 16, 2003
9.854
10.10
9.642
9.798
65,503
-0.22(-2.24%)
Dec 15, 2003
10.13
10.37
9.892
10.02
43,296
-0.34(-3.25%)
Dec 12, 2003
10.34
10.36
10.04
10.36
26,207
+0.07(+0.71%)
Dec 11, 2003
9.914
10.37
10.09
10.28
21,482
+0.37(+3.74%)
Dec 10, 2003
10.17
10.20
9.914
9.914
36,329
-0.13(-1.29%)
Dec 09, 2003
10.26
10.45
9.918
10.04
54,366
-0.28(-2.75%)
Dec 08, 2003
10.30
10.41
9.858
10.33
54,205
+0.01(+0.09%)
Dec 05, 2003
10.17
10.22
10.02
10.32
23,336
+0.15(+1.44%)
Dec 04, 2003
10.06
10.28
9.940
10.17
50,859
+0.17(+1.72%)
Dec 03, 2003
9.892
10.25
9.892
10.00
97,994
+0.06(+0.65%)
Dec 02, 2003
9.910
9.974
9.828
9.936
41,074
+0.02(+0.22%)
Dec 01, 2003
9.987
10.03
9.802
9.914
65,793
+0.10(+1.05%)
Nov 28, 2003
10.00
10.05
9.806
9.811
17,897
-0.23(-2.33%)
Nov 26, 2003
10.24
10.26
9.966
10.04
21,148
-0.09(-0.93%)
Nov 25, 2003
9.914
10.21
9.914
10.14
29,731
+0.23(+2.35%)
Nov 24, 2003
9.664
10.06
9.556
9.905
42,303
+0.42(+4.41%)
Nov 21, 2003
9.522
9.642
9.522
9.487
38,510
+0.14(+1.52%)
Nov 20, 2003
9.591
9.746
9.306
9.345
43,144
-0.36(-3.69%)
Nov 19, 2003
9.742
9.897
9.698
9.703
32,811
-0.04(-0.40%)
Nov 18, 2003
9.953
9.961
9.698
9.742
38,047
+0.02(+0.22%)
Nov 17, 2003
9.892
9.897
9.698
9.720
71,065
-0.22(-2.17%)
Nov 14, 2003
10.02
10.03
9.798
9.936
50,085
+0.01(+0.09%)
Nov 13, 2003
10.08
10.08
9.832
9.927
23,445
-0.05(-0.48%)
Nov 12, 2003
9.832
10.04
9.767
9.974
121,957
+0.06(+0.61%)
Nov 11, 2003
9.996
10.04
9.849
9.914
43,147
-0.08(-0.78%)
Nov 10, 2003
10.01
10.16
9.897
9.992
93,443
+0.08(+0.78%)
Nov 07, 2003
10.21
10.35
9.720
9.914
50,588
-0.22(-2.13%)
Nov 06, 2003
10.29
10.29
10.03
10.13
18,085
+0.00(+0.00%)
Nov 05, 2003
10.21
10.29
9.944
10.13
80,380
-0.12(-1.18%)
Nov 04, 2003
10.19
10.30
9.957
10.25
61,311
+0.08(+0.76%)
Nov 03, 2003
10.23
10.35
10.03
10.17
140,038
-0.06(-0.55%)
Oct 31, 2003
10.21
10.36
9.979
10.23
35,093
-0.01(-0.08%)
Oct 30, 2003
10.18
10.36
9.789
10.24
48,562
+0.06(+0.59%)
Oct 29, 2003
10.19
10.35
10.10
10.18
38,078
-0.21(-1.99%)
Oct 28, 2003
10.63
10.63
10.14
10.38
69,161
-0.07(-0.70%)
Oct 27, 2003
10.36
10.56
10.28
10.46
153,696
+0.21(+2.06%)
Oct 24, 2003
10.24
10.67
9.806
10.25
110,313
+0.55(+5.64%)
Oct 23, 2003
9.703
10.43
9.423
9.698
208,331
-0.22(-2.17%)
Oct 22, 2003
10.11
10.56
9.716
9.914
92,218
-0.42(-4.05%)
Oct 21, 2003
9.936
10.43
9.897
10.33
59,284
+0.44(+4.40%)
Oct 20, 2003
9.776
10.15
9.690
9.897
77,245
-0.03(-0.30%)
Oct 17, 2003
9.940
10.11
9.483
9.927
80,973
-0.03(-0.35%)
Oct 16, 2003
9.957
10.35
9.914
9.961
41,873
-0.06(-0.60%)
Oct 15, 2003
9.914
10.12
9.724
10.02
69,639
+0.27(+2.74%)
Oct 14, 2003
9.461
9.888
9.418
9.755
61,907
+0.31(+3.29%)
Oct 13, 2003
8.742
9.591
8.716
9.444
111,283
+0.77(+8.84%)
Oct 10, 2003
8.673
8.884
8.522
8.677
73,591
+0.06(+0.65%)
Oct 09, 2003
8.858
9.242
8.552
8.621
61,859
-0.30(-3.38%)
Oct 08, 2003
8.948
9.492
8.879
8.923
78,485
-0.11(-1.24%)
Oct 07, 2003
9.117
9.388
8.910
9.035
43,095
-0.16(-1.69%)
Oct 06, 2003
9.289
9.423
9.082
9.190
20,692
-0.12(-1.25%)
Oct 03, 2003
9.181
9.483
8.923
9.306
58,229
+0.16(+1.75%)
Oct 02, 2003
8.811
9.246
8.772
9.146
45,433
+0.37(+4.17%)
Oct 01, 2003
8.617
9.005
8.599
8.780
56,567
+0.16(+1.90%)
Sep 30, 2003
8.815
8.815
8.617
8.617
29,321
-0.25(-2.87%)
Sep 29, 2003
8.720
8.923
8.604
8.871
88,305
+0.15(+1.73%)
Sep 26, 2003
8.948
8.948
8.621
8.720
52,210
-0.23(-2.60%)
Sep 25, 2003
9.173
9.177
8.923
8.953
65,839
-0.24(-2.66%)
Sep 24, 2003
9.492
9.698
9.108
9.197
89,503
-0.29(-3.10%)
Sep 23, 2003
9.461
10.02
9.405
9.492
45,467
+0.13(+1.38%)
Sep 22, 2003
9.457
9.569
9.298
9.362
43,654
-0.28(-2.95%)
Sep 19, 2003
9.660
9.992
9.440
9.647
62,390
-0.17(-1.71%)
Sep 18, 2003
9.009
9.888
9.009
9.815
131,384
+0.65(+7.05%)
Sep 17, 2003
9.052
9.194
8.961
9.168
54,994
+0.12(+1.29%)
Sep 16, 2003
9.039
9.371
9.039
9.052
53,262
+0.01(+0.14%)
Sep 15, 2003
9.565
9.694
8.979
9.039
63,218
-0.59(-6.13%)
Sep 12, 2003
9.582
9.875
9.332
9.630
79,922
-0.06(-0.62%)
Sep 11, 2003
9.440
9.716
8.793
9.690
181,884
+0.25(+2.65%)
Sep 10, 2003
10.13
10.16
9.380
9.440
220,163
-0.69(-6.81%)
Sep 09, 2003
9.918
10.30
9.914
10.13
78,646
-0.21(-2.04%)
Sep 08, 2003
10.45
10.45
10.16
10.34
110,777
-0.03(-0.29%)
Sep 05, 2003
10.44
10.56
10.16
10.37
50,007
-0.08(-0.79%)
Sep 04, 2003
10.69
10.73
10.41
10.45
45,007
-0.16(-1.50%)
Sep 03, 2003
10.39
10.82
10.36
10.61
100,105
-0.16(-1.44%)
Sep 02, 2003
10.48
10.82
10.16
10.77
82,474
-0.01(-0.08%)
Aug 29, 2003
10.44
10.78
10.34
10.78
52,894
+0.39(+3.78%)
Aug 28, 2003
10.26
10.71
10.22
10.38
61,942
+0.19(+1.90%)
Aug 27, 2003
10.56
10.56
10.04
10.19
39,671
-0.22(-2.15%)
Aug 26, 2003
9.811
10.59
9.677
10.41
95,698
+0.61(+6.20%)
Aug 25, 2003
9.841
9.897
9.483
9.806
106,021
-0.34(-3.36%)
Aug 22, 2003
10.72
10.86
9.750
10.15
89,086
-0.57(-5.35%)
Aug 21, 2003
10.45
10.77
10.24
10.72
53,010
+0.25(+2.43%)
Aug 20, 2003
10.35
10.64
10.35
10.47
46,051
-0.05(-0.49%)
Aug 19, 2003
10.35
10.71
10.13
10.52
112,401
+0.21(+2.01%)
Aug 18, 2003
9.718
10.35
9.586
10.31
81,662
+0.65(+6.69%)
Aug 15, 2003
9.884
9.918
9.457
9.664
22,503
-0.09(-0.88%)
Aug 14, 2003
9.483
9.802
9.466
9.750
87,230
+0.26(+2.77%)
Aug 13, 2003
9.724
9.724
9.367
9.487
64,610
-0.00(-0.05%)
Aug 12, 2003
8.789
9.638
8.681
9.492
180,724
+0.66(+7.52%)
Aug 11, 2003
8.582
8.910
8.556
8.828
103,469
+0.39(+4.65%)
Aug 08, 2003
8.285
8.806
8.285
8.436
109,965
+0.19(+2.25%)
Aug 07, 2003
8.923
8.923
8.220
8.250
264,822
-0.83(-9.12%)
Aug 06, 2003
8.793
9.384
8.793
9.078
47,559
+0.18(+1.99%)
Aug 05, 2003
8.772
9.246
8.772
8.901
93,494
-0.07(-0.82%)
Aug 04, 2003
8.815
9.108
8.802
8.974
58,694
-0.03(-0.29%)
Aug 01, 2003
9.410
9.509
8.543
9.000
95,118
-0.35(-3.73%)
Jul 31, 2003
9.673
9.677
9.306
9.349
67,162
-0.20(-2.08%)
Jul 30, 2003
9.720
9.784
9.380
9.548
62,058
-0.28(-2.89%)
Jul 29, 2003
9.638
9.845
9.267
9.832
23,779
+0.44(+4.73%)
Jul 28, 2003
9.914
10.26
9.267
9.388
59,042
-0.52(-5.26%)
Jul 25, 2003
9.733
9.910
9.569
9.910
21,691
+0.09(+0.92%)
Jul 24, 2003
9.690
10.09
9.634
9.819
78,530
+0.08(+0.80%)
Jul 23, 2003
9.453
9.746
9.440
9.742
104,165
+0.20(+2.08%)
Jul 22, 2003
8.974
9.608
8.759
9.543
91,058
+0.51(+5.63%)
Jul 21, 2003
9.660
9.948
8.772
9.035
119,825
-0.85(-8.59%)
Jul 18, 2003
9.746
9.936
9.625
9.884
90,710
+0.14(+1.46%)
Jul 17, 2003
10.26
10.37
9.569
9.742
111,009
-0.60(-5.83%)
Jul 16, 2003
10.22
10.48
10.22
10.35
80,386
+0.00(+0.00%)
Jul 15, 2003
10.22
10.43
10.22
10.35
63,102
+0.01(+0.08%)
Jul 14, 2003
10.49
10.49
10.22
10.34
63,334
-0.08(-0.75%)
Jul 11, 2003
10.37
10.45
10.37
10.41
41,762
+0.04(+0.37%)
Jul 10, 2003
10.35
10.47
10.31
10.38
137,921
-0.05(-0.45%)
Jul 09, 2003
10.41
10.52
10.30
10.42
101,497
-0.01(-0.08%)
Jul 08, 2003
10.50
10.50
10.37
10.43
192,440
-0.04(-0.37%)
Jul 07, 2003
10.19
10.69
10.19
10.47
205,083
+0.19(+1.84%)
Jul 03, 2003
10.08
10.35
10.08
10.28
54,286
-0.06(-0.58%)
Jul 02, 2003
10.35
10.36
9.897
10.34
155,058
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.