Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
3.001
3.014
2.989
3.011
182,863
+0.02(+0.54%)
Sep 29, 2004
3.011
3.014
2.989
2.995
277,877
+0.00(+0.11%)
Sep 28, 2004
3.024
3.027
2.985
2.992
247,348
-0.03(-0.85%)
Sep 27, 2004
3.046
3.046
3.014
3.017
238,937
+0.00(+0.11%)
Sep 24, 2004
3.056
3.056
2.992
3.014
205,292
-0.02(-0.63%)
Sep 23, 2004
3.040
3.072
3.034
3.034
292,830
-0.02(-0.63%)
Sep 22, 2004
3.062
3.085
3.053
3.053
420,242
+0.00(+0.00%)
Sep 21, 2004
3.082
3.085
3.050
3.053
269,777
-0.01(-0.42%)
Sep 20, 2004
3.091
3.091
3.050
3.066
274,762
+0.01(+0.21%)
Sep 17, 2004
3.062
3.075
3.040
3.059
272,269
+0.01(+0.32%)
Sep 16, 2004
3.053
3.056
3.037
3.050
182,240
+0.01(+0.21%)
Sep 15, 2004
3.069
3.072
3.043
3.043
233,952
-0.02(-0.73%)
Sep 14, 2004
3.091
3.091
3.056
3.066
262,301
+0.01(+0.21%)
Sep 13, 2004
3.056
3.085
3.050
3.059
177,255
+0.00(+0.00%)
Sep 10, 2004
3.062
3.066
3.043
3.059
160,745
+0.01(+0.42%)
Sep 09, 2004
3.085
3.085
3.046
3.046
181,928
-0.02(-0.52%)
Sep 08, 2004
3.082
3.085
3.056
3.062
190,339
-0.01(-0.31%)
Sep 07, 2004
3.069
3.078
3.059
3.072
142,988
+0.02(+0.53%)
Sep 03, 2004
3.062
3.069
3.043
3.056
147,038
-0.00(-0.10%)
Sep 02, 2004
3.069
3.078
3.046
3.059
222,738
+0.00(+0.11%)
Sep 01, 2004
3.059
3.078
3.046
3.056
290,026
+0.01(+0.32%)
Aug 31, 2004
3.072
3.114
3.037
3.046
401,239
-0.01(-0.32%)
Aug 30, 2004
3.101
3.101
3.050
3.056
259,809
-0.04(-1.14%)
Aug 27, 2004
3.069
3.098
3.066
3.091
281,304
+0.04(+1.26%)
Aug 26, 2004
3.078
3.098
3.050
3.053
263,235
-0.01(-0.42%)
Aug 25, 2004
3.082
3.094
3.046
3.066
413,700
-0.02(-0.52%)
Aug 24, 2004
3.021
3.082
3.007
3.082
595,317
+0.06(+1.91%)
Aug 23, 2004
3.011
3.024
2.969
3.024
460,740
+0.02(+0.64%)
Aug 20, 2004
2.992
3.005
2.982
3.005
188,470
+0.03(+0.97%)
Aug 19, 2004
3.001
3.021
2.976
2.976
314,013
-0.02(-0.64%)
Aug 18, 2004
3.008
3.021
2.995
2.995
207,473
-0.01(-0.43%)
Aug 17, 2004
3.043
3.043
3.008
3.008
197,504
-0.03(-0.95%)
Aug 16, 2004
3.037
3.040
3.021
3.037
102,179
+0.01(+0.21%)
Aug 13, 2004
3.053
3.072
3.027
3.030
326,786
-0.00(-0.11%)
Aug 12, 2004
3.027
3.043
3.024
3.034
109,967
+0.00(+0.11%)
Aug 11, 2004
3.030
3.050
3.017
3.030
214,326
+0.02(+0.53%)
Aug 10, 2004
3.027
3.034
3.005
3.014
152,957
-0.01(-0.42%)
Aug 09, 2004
3.066
3.072
3.024
3.027
266,662
-0.03(-0.84%)
Aug 06, 2004
3.082
3.088
3.053
3.053
218,065
-0.01(-0.42%)
Aug 05, 2004
3.053
3.066
3.046
3.066
185,355
+0.03(+0.84%)
Aug 04, 2004
3.040
3.053
3.034
3.040
198,750
+0.00(+0.00%)
Aug 03, 2004
3.050
3.050
3.024
3.040
133,331
-0.00(-0.11%)
Aug 02, 2004
3.050
3.053
3.034
3.043
294,387
+0.02(+0.64%)
Jul 30, 2004
3.017
3.027
3.014
3.024
88,472
+0.02(+0.64%)
Jul 29, 2004
3.027
3.027
2.998
3.005
244,232
+0.00(+0.00%)
Jul 28, 2004
3.062
3.066
3.005
3.005
458,559
-0.05(-1.58%)
Jul 27, 2004
3.053
3.066
3.037
3.053
228,656
+0.01(+0.42%)
Jul 26, 2004
3.037
3.050
3.021
3.040
279,123
+0.02(+0.64%)
Jul 23, 2004
3.017
3.021
2.992
3.021
199,373
+0.02(+0.64%)
Jul 22, 2004
3.024
3.024
2.989
3.001
175,386
-0.01(-0.43%)
Jul 21, 2004
3.050
3.053
2.992
3.014
400,616
-0.01(-0.32%)
Jul 20, 2004
3.059
3.066
3.021
3.024
251,086
-0.03(-1.05%)
Jul 19, 2004
3.053
3.072
3.043
3.056
192,208
+0.03(+0.85%)
Jul 16, 2004
3.030
3.046
3.011
3.030
173,206
+0.01(+0.32%)
Jul 15, 2004
3.034
3.043
3.008
3.021
177,567
-0.01(-0.42%)
Jul 14, 2004
3.043
3.059
3.027
3.034
604,663
-0.01(-0.21%)
Jul 13, 2004
3.075
3.075
3.024
3.040
218,999
-0.03(-0.84%)
Jul 12, 2004
3.075
3.091
3.066
3.066
283,796
-0.01(-0.21%)
Jul 09, 2004
3.072
3.078
3.056
3.072
207,161
+0.02(+0.53%)
Jul 08, 2004
3.043
3.059
3.037
3.056
225,853
+0.00(+0.11%)
Jul 07, 2004
3.034
3.069
3.030
3.053
218,376
+0.01(+0.21%)
Jul 06, 2004
3.050
3.050
3.027
3.046
125,543
-0.00(-0.11%)
Jul 02, 2004
3.011
3.050
3.005
3.050
227,099
+0.03(+1.06%)
Jul 01, 2004
3.069
3.069
3.014
3.017
276,319
-0.02(-0.63%)
Jun 30, 2004
3.056
3.056
3.005
3.037
239,871
+0.00(+0.00%)
Jun 29, 2004
3.062
3.078
3.014
3.037
304,668
-0.04(-1.36%)
Jun 28, 2004
3.066
3.094
3.059
3.078
294,076
+0.03(+0.95%)
Jun 25, 2004
3.040
3.056
3.021
3.050
310,275
+0.04(+1.50%)
Jun 24, 2004
3.037
3.037
2.992
3.005
299,683
-0.02(-0.53%)
Jun 23, 2004
3.043
3.050
3.021
3.021
209,342
+0.00(+0.11%)
Jun 22, 2004
3.037
3.037
3.001
3.017
236,756
-0.00(-0.11%)
Jun 21, 2004
3.066
3.078
3.021
3.021
196,570
-0.03(-1.05%)
Jun 18, 2004
3.043
3.075
3.043
3.053
282,861
+0.04(+1.39%)
Jun 17, 2004
3.027
3.034
2.976
3.011
244,232
+0.01(+0.21%)
Jun 16, 2004
3.040
3.056
2.995
3.005
281,927
-0.04(-1.16%)
Jun 15, 2004
3.062
3.075
3.030
3.040
240,494
+0.01(+0.32%)
Jun 14, 2004
3.075
3.082
3.030
3.030
274,139
-0.02(-0.63%)
Jun 10, 2004
3.043
3.066
3.037
3.050
257,316
+0.02(+0.64%)
Jun 09, 2004
3.021
3.040
3.014
3.030
348,592
+0.04(+1.29%)
Jun 08, 2004
3.043
3.050
2.992
2.992
239,871
-0.02(-0.53%)
Jun 07, 2004
3.005
3.034
2.998
3.008
229,279
-0.00(-0.11%)
Jun 04, 2004
3.017
3.021
2.995
3.011
190,962
+0.02(+0.54%)
Jun 03, 2004
3.011
3.027
2.995
2.995
147,038
-0.01(-0.21%)
Jun 02, 2004
3.014
3.024
2.982
3.001
217,130
-0.01(-0.21%)
Jun 01, 2004
3.001
3.024
2.985
3.008
240,494
+0.02(+0.54%)
May 28, 2004
2.976
3.008
2.976
2.992
235,198
+0.02(+0.54%)
May 27, 2004
2.915
2.976
2.905
2.976
248,594
+0.08(+2.77%)
May 26, 2004
2.931
2.976
2.876
2.895
434,572
-0.04(-1.21%)
May 25, 2004
2.825
2.937
2.825
2.931
409,651
+0.17(+6.16%)
May 24, 2004
2.995
2.995
2.761
2.761
599,367
-0.17(-5.81%)
May 21, 2004
3.001
3.037
2.928
2.931
453,887
-0.05(-1.72%)
May 20, 2004
3.075
3.082
2.973
2.982
384,729
-0.08(-2.52%)
May 19, 2004
3.037
3.078
3.037
3.059
335,820
+0.06(+1.93%)
May 18, 2004
3.011
3.034
2.979
3.001
369,153
+0.00(+0.00%)
May 17, 2004
3.027
3.043
2.998
3.001
380,056
-0.02(-0.53%)
May 14, 2004
3.098
3.107
3.017
3.017
397,190
-0.05(-1.57%)
May 13, 2004
3.117
3.127
3.066
3.066
428,030
-0.01(-0.21%)
May 12, 2004
3.155
3.159
3.072
3.072
514,945
-0.04(-1.14%)
May 11, 2004
3.117
3.155
3.098
3.107
456,067
+0.02(+0.73%)
May 10, 2004
3.104
3.111
3.078
3.085
348,592
-0.01(-0.21%)
May 07, 2004
3.114
3.149
3.091
3.091
249,840
-0.02(-0.72%)
May 06, 2004
3.159
3.165
3.085
3.114
648,588
-0.04(-1.42%)
May 05, 2004
3.152
3.159
3.104
3.159
449,837
+0.02(+0.72%)
May 04, 2004
3.136
3.143
3.088
3.136
442,983
+0.03(+1.03%)
May 03, 2004
3.162
3.162
3.091
3.104
242,363
-0.05(-1.73%)
Apr 30, 2004
3.114
3.162
3.082
3.159
348,592
+0.06(+2.07%)
Apr 29, 2004
3.101
3.101
3.062
3.094
468,528
+0.02(+0.63%)
Apr 28, 2004
3.117
3.130
3.050
3.075
506,534
-0.01(-0.31%)
Apr 27, 2004
3.114
3.127
3.050
3.085
515,256
-0.01(-0.21%)
Apr 26, 2004
3.069
3.127
3.059
3.091
651,703
+0.03(+0.84%)
Apr 23, 2004
3.104
3.114
3.066
3.066
568,215
+0.00(+0.00%)
Apr 22, 2004
3.204
3.204
3.066
3.066
948,895
-0.11(-3.54%)
Apr 21, 2004
3.111
3.178
3.056
3.178
382,548
+0.08(+2.59%)
Apr 20, 2004
3.200
3.210
3.050
3.098
559,804
-0.07(-2.23%)
Apr 19, 2004
3.194
3.223
3.146
3.168
398,747
-0.01(-0.30%)
Apr 16, 2004
3.172
3.184
3.082
3.178
288,780
+0.04(+1.23%)
Apr 15, 2004
3.082
3.146
3.056
3.139
499,992
+0.09(+2.95%)
Apr 14, 2004
3.111
3.146
3.050
3.050
463,232
-0.03(-0.94%)
Apr 13, 2004
3.117
3.162
3.053
3.078
290,026
-0.01(-0.21%)
Apr 12, 2004
3.075
3.143
3.075
3.085
293,764
-0.02(-0.72%)
Apr 08, 2004
3.178
3.178
3.088
3.107
244,232
-0.07(-2.22%)
Apr 07, 2004
3.200
3.207
3.114
3.178
456,067
-0.03(-1.00%)
Apr 06, 2004
3.120
3.220
3.069
3.210
449,837
+0.08(+2.56%)
Apr 05, 2004
3.040
3.130
3.021
3.130
534,259
+0.09(+2.96%)
Apr 02, 2004
3.040
3.056
3.014
3.040
336,443
+0.01(+0.21%)
Apr 01, 2004
3.034
3.037
3.017
3.034
197,504
+0.01(+0.21%)
Mar 31, 2004
3.056
3.062
3.021
3.027
245,167
-0.02(-0.74%)
Mar 30, 2004
3.024
3.059
3.021
3.050
273,204
+0.00(+0.00%)
Mar 29, 2004
3.062
3.066
3.043
3.050
210,588
-0.01(-0.21%)
Mar 26, 2004
3.050
3.066
3.017
3.056
316,817
+0.03(+0.85%)
Mar 25, 2004
3.043
3.062
3.017
3.030
282,238
+0.01(+0.21%)
Mar 24, 2004
3.040
3.046
3.024
3.024
298,749
+0.00(+0.11%)
Mar 23, 2004
3.030
3.037
3.005
3.021
266,039
+0.02(+0.75%)
Mar 22, 2004
3.008
3.027
2.969
2.998
242,675
+0.01(+0.21%)
Mar 19, 2004
2.985
2.998
2.966
2.992
253,578
+0.03(+0.87%)
Mar 18, 2004
2.956
3.001
2.956
2.966
128,346
-0.01(-0.43%)
Mar 17, 2004
2.973
2.995
2.953
2.979
284,730
+0.02(+0.54%)
Mar 16, 2004
3.017
3.034
2.963
2.963
362,611
-0.03(-1.07%)
Mar 15, 2004
2.982
3.021
2.969
2.995
204,981
+0.01(+0.32%)
Mar 12, 2004
2.998
2.998
2.963
2.985
197,193
-0.01(-0.43%)
Mar 11, 2004
3.011
3.017
2.985
2.998
231,149
+0.00(+0.11%)
Mar 10, 2004
3.001
3.005
2.982
2.995
208,408
+0.01(+0.21%)
Mar 09, 2004
2.966
2.992
2.966
2.989
243,609
+0.03(+0.98%)
Mar 08, 2004
2.937
2.969
2.937
2.960
186,289
-0.00(-0.11%)
Mar 05, 2004
2.953
2.966
2.940
2.963
430,522
+0.03(+0.87%)
Mar 04, 2004
2.995
3.011
2.937
2.937
407,781
-0.04(-1.19%)
Mar 03, 2004
3.050
3.053
2.973
2.973
452,329
-0.07(-2.42%)
Mar 02, 2004
3.043
3.056
3.034
3.046
385,352
+0.02(+0.74%)
Mar 01, 2004
3.056
3.062
2.992
3.024
332,705
-0.03(-0.84%)
Feb 27, 2004
3.027
3.075
3.017
3.050
210,277
+0.03(+1.06%)
Feb 26, 2004
3.037
3.043
3.001
3.017
176,009
+0.00(+0.00%)
Feb 25, 2004
3.034
3.075
3.017
3.017
409,027
+0.01(+0.32%)
Feb 24, 2004
3.017
3.017
2.992
3.008
218,376
+0.02(+0.54%)
Feb 23, 2004
3.027
3.027
2.982
2.992
307,471
-0.01(-0.32%)
Feb 20, 2004
2.985
3.008
2.969
3.001
268,531
+0.03(+0.86%)
Feb 19, 2004
2.979
2.998
2.960
2.976
242,986
-0.01(-0.22%)
Feb 18, 2004
3.024
3.034
2.976
2.982
287,222
-0.04(-1.38%)
Feb 17, 2004
3.030
3.040
3.001
3.024
321,178
-0.01(-0.32%)
Feb 13, 2004
3.008
3.034
2.992
3.034
305,291
+0.05(+1.61%)
Feb 12, 2004
2.992
3.017
2.985
2.985
298,437
+0.00(+0.00%)
Feb 11, 2004
2.982
3.001
2.969
2.985
253,890
+0.00(+0.11%)
Feb 10, 2004
2.969
3.001
2.960
2.982
343,919
+0.04(+1.53%)
Feb 09, 2004
2.915
2.947
2.915
2.937
248,594
-0.00(-0.11%)
Feb 06, 2004
2.963
2.979
2.924
2.940
316,194
+0.01(+0.33%)
Feb 05, 2004
2.969
2.969
2.931
2.931
196,881
-0.02(-0.54%)
Feb 04, 2004
2.944
2.950
2.931
2.947
241,740
+0.01(+0.44%)
Feb 03, 2004
2.947
2.953
2.928
2.934
294,076
+0.00(+0.11%)
Feb 02, 2004
2.966
2.966
2.924
2.931
175,075
-0.02(-0.76%)
Jan 30, 2004
2.953
2.979
2.937
2.953
301,864
+0.02(+0.55%)
Jan 29, 2004
2.928
2.940
2.912
2.937
338,624
+0.03(+1.11%)
Jan 28, 2004
2.928
2.953
2.889
2.905
778,804
-0.00(-0.11%)
Jan 27, 2004
2.937
2.937
2.895
2.908
264,793
-0.03(-0.98%)
Jan 26, 2004
2.937
2.960
2.924
2.937
591,579
-0.02(-0.54%)
Jan 23, 2004
3.017
3.034
2.928
2.953
374,449
-0.03(-1.08%)
Jan 22, 2004
2.985
2.992
2.963
2.985
157,006
+0.02(+0.54%)
Jan 21, 2004
2.979
3.001
2.969
2.969
236,756
+0.02(+0.54%)
Jan 20, 2004
2.953
2.969
2.937
2.953
201,866
+0.00(+0.00%)
Jan 16, 2004
2.969
2.979
2.947
2.953
152,022
+0.00(+0.00%)
Jan 15, 2004
3.001
3.001
2.953
2.953
190,028
-0.02(-0.54%)
Jan 14, 2004
3.008
3.034
2.956
2.969
290,649
-0.03(-0.86%)
Jan 13, 2004
2.985
3.021
2.985
2.995
301,241
+0.04(+1.30%)
Jan 12, 2004
2.940
2.966
2.924
2.956
247,971
+0.03(+1.10%)
Jan 09, 2004
2.963
2.963
2.963
2.924
272,892
+0.00(+0.00%)
Jan 08, 2004
2.899
2.944
2.899
2.924
361,053
+0.01(+0.44%)
Jan 07, 2004
2.947
2.947
2.908
2.912
197,504
-0.03(-0.98%)
Jan 06, 2004
2.960
2.960
2.937
2.940
237,691
+0.00(+0.11%)
Jan 05, 2004
2.950
2.960
2.937
2.937
187,224
-0.01(-0.44%)
Jan 02, 2004
2.963
2.966
2.937
2.950
216,819
-0.01(-0.33%)
Dec 31, 2003
2.966
2.995
2.953
2.960
170,090
+0.01(+0.44%)
Dec 30, 2003
2.992
2.995
2.937
2.947
272,269
-0.02(-0.76%)
Dec 29, 2003
3.005
2.985
2.966
2.969
141,430
-0.04(-1.18%)
Dec 26, 2003
3.014
3.030
3.005
3.005
64,796
+0.00(+0.11%)
Dec 24, 2003
2.998
3.030
2.982
3.001
133,019
+0.04(+1.19%)
Dec 23, 2003
2.998
2.998
2.953
2.966
146,726
-0.02(-0.65%)
Dec 22, 2003
3.021
3.046
2.989
2.985
266,351
-0.00(-0.11%)
Dec 19, 2003
2.982
3.011
2.956
2.989
404,666
+0.03(+0.98%)
Dec 18, 2003
2.947
2.960
2.947
2.960
214,015
-0.00(-0.11%)
Dec 17, 2003
2.944
2.963
2.924
2.963
302,487
+0.04(+1.54%)
Dec 16, 2003
2.915
2.937
2.915
2.918
238,002
+0.00(+0.11%)
Dec 15, 2003
2.908
2.928
2.905
2.915
168,844
-0.00(-0.11%)
Dec 12, 2003
2.908
2.937
2.908
2.918
220,557
+0.00(+0.00%)
Dec 11, 2003
2.918
2.931
2.905
2.918
238,625
+0.00(+0.00%)
Dec 10, 2003
2.912
2.921
2.908
2.918
195,012
+0.01(+0.22%)
Dec 09, 2003
2.924
2.924
2.908
2.912
136,446
-0.02(-0.66%)
Dec 08, 2003
2.915
2.931
2.915
2.931
147,038
+0.00(+0.11%)
Dec 05, 2003
2.931
2.931
2.912
2.928
138,627
+0.00(+0.00%)
Dec 04, 2003
2.905
2.924
2.905
2.928
161,679
+0.02(+0.66%)
Dec 03, 2003
2.908
2.921
2.905
2.908
198,750
+0.00(+0.11%)
Dec 02, 2003
2.924
2.934
2.908
2.905
145,169
-0.03(-1.09%)
Dec 01, 2003
2.944
2.953
2.937
2.937
185,978
+0.01(+0.22%)
Nov 28, 2003
2.937
2.947
2.924
2.931
31,152
+0.00(+0.11%)
Nov 26, 2003
2.937
2.947
2.937
2.928
172,583
+0.00(+0.00%)
Nov 25, 2003
2.928
2.928
2.915
2.928
120,870
+0.00(+0.11%)
Nov 24, 2003
2.905
2.924
2.895
2.924
265,104
+0.02(+0.77%)
Nov 21, 2003
2.899
2.912
2.892
2.902
254,824
-0.01(-0.44%)
Nov 20, 2003
2.921
2.924
2.905
2.915
182,551
-0.01(-0.22%)
Nov 19, 2003
2.905
2.928
2.889
2.921
199,062
+0.02(+0.55%)
Nov 18, 2003
2.879
2.908
2.879
2.905
142,365
-0.00(-0.11%)
Nov 17, 2003
2.908
2.918
2.883
2.908
228,656
-0.01(-0.44%)
Nov 14, 2003
2.895
2.928
2.895
2.921
235,198
+0.03(+1.00%)
Nov 13, 2003
2.902
2.912
2.889
2.892
300,618
-0.01(-0.33%)
Nov 12, 2003
2.921
2.928
2.899
2.902
252,955
-0.02(-0.55%)
Nov 11, 2003
2.960
2.960
2.908
2.918
313,079
-0.03(-0.98%)
Nov 10, 2003
2.969
2.973
2.950
2.947
280,369
-0.02(-0.76%)
Nov 07, 2003
2.944
2.976
2.944
2.969
317,440
+0.03(+0.98%)
Nov 06, 2003
2.931
2.937
2.921
2.940
147,661
+0.02(+0.77%)
Nov 05, 2003
2.912
2.960
2.915
2.918
261,055
-0.01(-0.22%)
Nov 04, 2003
2.912
2.924
2.912
2.924
103,425
+0.00(+0.00%)
Nov 03, 2003
2.915
2.928
2.908
2.924
198,283
+0.00(+0.11%)
Oct 31, 2003
2.934
2.934
2.905
2.921
129,904
+0.03(+1.11%)
Oct 30, 2003
2.908
2.908
2.889
2.889
134,577
-0.02(-0.66%)
Oct 29, 2003
2.953
2.953
2.895
2.908
341,739
-0.03(-1.09%)
Oct 28, 2003
2.992
2.992
2.937
2.940
226,164
-0.04(-1.19%)
Oct 27, 2003
2.969
2.992
2.944
2.976
244,544
+0.01(+0.22%)
Oct 24, 2003
2.963
2.969
2.950
2.969
125,231
+0.02(+0.76%)
Oct 23, 2003
2.937
2.953
2.934
2.947
205,292
+0.02(+0.55%)
Oct 22, 2003
2.944
2.947
2.908
2.931
157,941
-0.01(-0.44%)
Oct 21, 2003
2.908
2.924
2.908
2.944
161,056
+0.04(+1.21%)
Oct 20, 2003
2.937
2.944
2.905
2.908
168,533
-0.03(-0.88%)
Oct 17, 2003
2.931
2.931
2.912
2.934
121,804
+0.00(+0.00%)
Oct 16, 2003
2.899
2.934
2.899
2.934
154,203
+0.04(+1.44%)
Oct 15, 2003
2.879
2.892
2.879
2.892
220,868
+0.02(+0.56%)
Oct 14, 2003
2.905
2.905
2.870
2.876
150,153
-0.02(-0.78%)
Oct 13, 2003
2.889
2.908
2.892
2.899
208,096
+0.01(+0.33%)
Oct 10, 2003
2.931
2.931
2.892
2.889
165,729
-0.04(-1.42%)
Oct 09, 2003
2.947
2.953
2.928
2.931
237,067
-0.04(-1.19%)
Oct 08, 2003
2.937
2.966
2.921
2.966
209,654
+0.02(+0.76%)
Oct 07, 2003
2.921
2.944
2.912
2.944
101,556
+0.03(+1.10%)
Oct 06, 2003
2.912
2.912
2.889
2.912
122,428
+0.03(+0.89%)
Oct 03, 2003
2.886
2.886
2.873
2.886
103,425
+0.01(+0.22%)
Oct 02, 2003
2.905
2.918
2.879
2.879
294,076
-0.04(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.