Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	70.18	70.25	70.07	70.23	157,159	+0.03(+0.05%)
Nov 29, 2004	70.26	70.29	70.18	70.20	150,174	-0.19(-0.28%)
Nov 26, 2004	70.35	70.42	70.24	70.39	57,334	-0.20(-0.29%)
Nov 24, 2004	70.53	70.61	70.35	70.60	137,223	+0.07(+0.10%)
Nov 23, 2004	70.50	70.58	70.40	70.53	92,549	-0.04(-0.06%)
Nov 22, 2004	70.48	70.60	70.30	70.57	91,821	+0.11(+0.16%)
Nov 19, 2004	70.49	70.58	70.33	70.46	63,300	-0.14(-0.20%)
Nov 18, 2004	70.60	70.71	70.42	70.60	73,195	+0.03(+0.04%)
Nov 17, 2004	70.27	70.64	70.27	70.58	94,004	+0.18(+0.25%)
Nov 16, 2004	70.40	70.40	70.23	70.40	72,904	-0.07(-0.10%)
Nov 15, 2004	70.36	70.47	70.29	70.47	568,247	+0.03(+0.05%)
Nov 12, 2004	70.36	70.47	70.28	70.43	46,856	+0.08(+0.12%)
Nov 11, 2004	70.26	70.37	70.11	70.35	62,572	+0.07(+0.10%)
Nov 10, 2004	70.32	70.36	70.18	70.28	31,722	-0.08(-0.12%)
Nov 09, 2004	70.36	70.37	70.21	70.36	79,598	+0.16(+0.24%)
Nov 08, 2004	70.34	70.38	70.20	70.20	76,105	-0.25(-0.36%)
Nov 05, 2004	70.40	70.45	70.20	70.45	217,694	-0.18(-0.25%)
Nov 04, 2004	70.77	70.81	70.55	70.63	59,225	-0.06(-0.09%)
Nov 03, 2004	70.53	70.71	70.38	70.69	59,225	+0.15(+0.21%)
Nov 02, 2004	70.69	70.69	70.50	70.54	141,588	-0.06(-0.09%)
Nov 01, 2004	70.71	70.74	70.49	70.60	42,054	-0.34(-0.48%)
Oct 29, 2004	70.88	70.95	70.77	70.95	89,639	+0.19(+0.26%)
Oct 28, 2004	70.71	70.86	70.55	70.76	110,593	+0.08(+0.12%)
Oct 27, 2004	71.04	71.05	70.57	70.68	42,345	-0.16(-0.22%)
Oct 26, 2004	70.95	71.03	70.80	70.84	87,601	-0.21(-0.29%)
Oct 25, 2004	71.08	71.08	70.86	71.04	49,185	+0.08(+0.12%)
Oct 22, 2004	70.88	70.97	70.81	70.96	37,543	+0.17(+0.24%)
Oct 21, 2004	70.92	70.99	70.79	70.79	33,614	-0.18(-0.25%)
Oct 20, 2004	70.72	70.97	70.72	70.97	197,613	+0.25(+0.35%)
Oct 19, 2004	70.54	70.81	70.54	70.72	46,856	+0.03(+0.05%)
Oct 18, 2004	70.77	70.77	70.58	70.69	57,770	-0.06(-0.09%)
Oct 15, 2004	70.78	70.78	70.57	70.75	31,140	-0.13(-0.18%)
Oct 14, 2004	70.71	70.88	70.71	70.88	27,502	+0.34(+0.48%)
Oct 13, 2004	70.38	70.73	70.38	70.54	47,584	+0.10(+0.15%)
Oct 12, 2004	70.62	70.66	70.44	70.44	49,621	-0.07(-0.10%)
Oct 11, 2004	70.34	70.64	70.34	70.51	37,543	+0.07(+0.10%)
Oct 08, 2004	70.49	70.51	70.27	70.44	42,491	+0.34(+0.49%)
Oct 07, 2004	70.07	70.13	69.99	70.09	57,916	+0.00(+0.00%)
Oct 06, 2004	70.21	70.23	70.01	70.09	186,262	-0.13(-0.19%)
Oct 05, 2004	70.10	70.31	70.09	70.22	203,143	-0.01(-0.01%)
Oct 04, 2004	69.93	70.23	69.93	70.23	34,051	+0.02(+0.03%)
Oct 01, 2004	70.27	70.27	70.10	70.21	66,210	-0.34(-0.49%)
Sep 30, 2004	70.50	70.57	70.31	70.55	88,329	+0.10(+0.15%)
Sep 29, 2004	70.52	70.71	70.44	70.45	327,560	-0.41(-0.57%)
Sep 28, 2004	70.88	70.91	70.73	70.86	69,266	+0.12(+0.17%)
Sep 27, 2004	70.69	70.88	70.68	70.74	56,897	-0.02(-0.03%)
Sep 24, 2004	70.67	70.78	70.58	70.76	38,416	+0.02(+0.03%)
Sep 23, 2004	70.93	70.95	70.64	70.74	41,181	-0.21(-0.30%)
Sep 22, 2004	70.81	70.95	70.64	70.95	41,618	+0.23(+0.33%)
Sep 21, 2004	70.74	70.76	70.51	70.72	60,244	-0.02(-0.03%)
Sep 20, 2004	70.71	70.74	70.51	70.74	137,659	+0.30(+0.43%)
Sep 17, 2004	70.71	70.71	70.44	70.44	87,019	-0.30(-0.42%)
Sep 16, 2004	70.54	70.77	70.42	70.73	162,543	+0.21(+0.30%)
Sep 15, 2004	70.53	70.54	70.44	70.52	181,024	-0.04(-0.06%)
Sep 14, 2004	70.49	70.58	70.47	70.56	125,581	+0.08(+0.11%)
Sep 13, 2004	70.42	70.51	70.35	70.49	183,352	+0.07(+0.10%)
Sep 10, 2004	70.47	70.51	70.33	70.42	97,788	+0.15(+0.22%)
Sep 09, 2004	70.38	70.45	70.18	70.27	71,885	-0.07(-0.10%)
Sep 08, 2004	69.99	70.36	69.93	70.33	127,619	+0.21(+0.30%)
Sep 07, 2004	70.02	70.12	69.90	70.12	52,531	-0.01(-0.01%)
Sep 03, 2004	70.09	70.13	69.79	70.13	142,171	-0.03(-0.05%)
Sep 02, 2004	70.38	70.38	70.14	70.16	40,599	-0.28(-0.40%)
Sep 01, 2004	70.31	70.46	70.21	70.44	404,248	+0.03(+0.05%)
Aug 31, 2004	70.55	70.71	70.38	70.41	561,990	+0.00(+0.00%)
Aug 30, 2004	70.40	70.44	70.29	70.41	72,758	+0.07(+0.10%)
Aug 27, 2004	70.36	70.39	70.31	70.34	73,632	+0.05(+0.07%)
Aug 26, 2004	70.22	70.33	70.13	70.29	68,102	+0.13(+0.19%)
Aug 25, 2004	70.16	70.29	70.09	70.16	101,717	+0.01(+0.01%)
Aug 24, 2004	69.92	70.17	69.92	70.16	57,334	+0.01(+0.01%)
Aug 23, 2004	70.16	70.20	69.96	70.15	59,080	+0.02(+0.03%)
Aug 20, 2004	70.36	70.36	70.13	70.13	84,254	-0.21(-0.29%)
Aug 19, 2004	70.18	70.33	70.09	70.33	47,584	+0.23(+0.33%)
Aug 18, 2004	70.36	70.37	70.10	70.10	68,975	-0.23(-0.32%)
Aug 17, 2004	70.16	70.33	70.09	70.33	394,353	+0.21(+0.29%)
Aug 16, 2004	70.12	70.12	69.98	70.12	23,864	-0.08(-0.12%)
Aug 13, 2004	70.20	70.20	70.09	70.20	26,920	+0.14(+0.20%)
Aug 12, 2004	69.76	70.07	69.76	70.07	25,611	+0.14(+0.21%)
Aug 11, 2004	69.87	70.02	69.77	69.92	32,159	+0.05(+0.07%)
Aug 10, 2004	70.09	70.09	69.84	69.87	41,327	-0.19(-0.26%)
Aug 09, 2004	70.09	70.12	69.96	70.06	33,760	+0.05(+0.07%)
Aug 06, 2004	70.00	70.19	70.00	70.01	65,192	+0.45(+0.64%)
Aug 05, 2004	69.52	69.60	69.48	69.57	409,632	+0.05(+0.07%)
Aug 04, 2004	69.26	69.54	69.26	69.52	310,244	+0.15(+0.22%)
Aug 03, 2004	69.32	69.46	69.27	69.37	112,630	+0.10(+0.14%)
Aug 02, 2004	69.46	69.46	69.24	69.27	41,036	-0.24(-0.35%)
Jul 30, 2004	69.21	69.52	69.21	69.51	45,547	+0.51(+0.74%)
Jul 29, 2004	69.13	69.20	68.99	69.00	70,139	-0.16(-0.23%)
Jul 28, 2004	69.06	69.16	68.91	69.16	44,819	+0.10(+0.15%)
Jul 27, 2004	69.33	69.33	68.92	69.06	29,831	-0.16(-0.23%)
Jul 26, 2004	69.41	69.41	69.21	69.21	117,869	-0.32(-0.46%)
Jul 23, 2004	69.50	69.54	69.31	69.54	59,953	+0.16(+0.23%)
Jul 22, 2004	69.40	69.41	69.27	69.38	50,931	+0.15(+0.22%)
Jul 21, 2004	69.24	69.41	69.13	69.23	47,875	-0.16(-0.24%)
Jul 20, 2004	69.58	69.65	69.27	69.39	90,657	-0.19(-0.27%)
Jul 19, 2004	69.74	69.74	69.57	69.58	18,917	-0.10(-0.15%)
Jul 16, 2004	69.41	69.68	69.41	69.68	85,564	+0.46(+0.67%)
Jul 15, 2004	69.21	69.34	69.20	69.22	35,797	-0.13(-0.19%)
Jul 14, 2004	69.40	69.40	69.23	69.35	56,751	+0.04(+0.06%)
Jul 13, 2004	69.33	69.33	69.19	69.31	76,833	-0.07(-0.11%)
Jul 12, 2004	69.27	69.39	69.27	69.39	76,542	+0.20(+0.30%)
Jul 09, 2004	69.39	69.42	69.18	69.18	619,324	-0.21(-0.30%)
Jul 08, 2004	69.37	69.42	69.26	69.39	107,974	+0.08(+0.11%)
Jul 07, 2004	69.32	69.37	69.24	69.31	43,218	-0.04(-0.06%)
Jul 06, 2004	69.40	69.44	69.23	69.35	40,599	-0.05(-0.07%)
Jul 02, 2004	69.40	69.47	69.24	69.40	236,466	+0.44(+0.64%)
Jul 01, 2004	68.92	68.99	68.73	68.96	461,146	-0.13(-0.19%)
Jun 30, 2004	68.82	69.10	68.78	69.09	33,905	+0.54(+0.79%)
Jun 29, 2004	68.31	68.79	68.31	68.55	328,433	-0.12(-0.18%)
Jun 28, 2004	68.72	68.75	68.58	68.67	112,776	-0.23(-0.33%)
Jun 25, 2004	68.89	68.96	68.78	68.90	48,311	-0.02(-0.03%)
Jun 24, 2004	68.92	68.99	68.81	68.92	61,263	+0.26(+0.38%)
Jun 23, 2004	68.64	68.72	68.58	68.66	35,797	-0.06(-0.08%)
Jun 22, 2004	68.68	68.71	68.55	68.71	58,061	-0.03(-0.04%)
Jun 21, 2004	68.71	68.74	68.57	68.74	45,838	+0.09(+0.13%)
Jun 18, 2004	68.59	68.75	68.49	68.65	69,412	+0.10(+0.15%)
Jun 17, 2004	68.47	68.63	68.28	68.55	83,090	+0.08(+0.11%)
Jun 16, 2004	68.61	68.61	68.38	68.47	80,907	-0.14(-0.20%)
Jun 15, 2004	68.37	68.64	68.32	68.61	84,691	+0.58(+0.85%)
Jun 14, 2004	68.03	68.20	67.93	68.03	106,955	-0.19(-0.28%)
Jun 10, 2004	68.27	68.36	68.10	68.23	72,031	-0.07(-0.10%)
Jun 09, 2004	68.14	68.30	68.14	68.29	131,257	+0.02(+0.03%)
Jun 08, 2004	68.37	68.41	68.24	68.27	384,749	-0.16(-0.24%)
Jun 07, 2004	68.37	68.44	68.16	68.44	57,188	+0.07(+0.10%)
Jun 04, 2004	68.44	68.44	68.29	68.37	43,800	-0.14(-0.21%)
Jun 03, 2004	68.38	68.51	68.38	68.51	133,730	-0.03(-0.04%)
Jun 02, 2004	68.51	68.56	68.38	68.54	285,360	+0.03(+0.04%)
Jun 01, 2004	68.58	68.64	68.40	68.51	57,479	-0.30(-0.43%)
May 28, 2004	69.09	69.09	68.75	68.81	79,889	-0.24(-0.35%)
May 27, 2004	68.82	69.06	68.82	69.05	144,935	+0.33(+0.48%)
May 26, 2004	68.71	68.77	68.65	68.72	52,095	+0.17(+0.25%)
May 25, 2004	68.64	68.64	68.50	68.55	64,900	-0.02(-0.03%)
May 24, 2004	68.45	68.61	68.45	68.57	57,188	+0.05(+0.08%)
May 21, 2004	68.69	68.69	68.35	68.51	32,450	-0.11(-0.16%)
May 20, 2004	68.58	68.62	68.43	68.62	16,298	+0.19(+0.27%)
May 19, 2004	68.47	68.47	68.31	68.44	45,110	-0.12(-0.17%)
May 18, 2004	68.54	68.58	68.38	68.56	34,924	+0.03(+0.05%)
May 17, 2004	68.49	68.64	68.49	68.52	54,423	+0.34(+0.50%)
May 14, 2004	68.23	68.40	68.14	68.18	77,561	+0.01(+0.02%)
May 13, 2004	68.20	68.21	67.94	68.16	30,849	-0.01(-0.02%)
May 12, 2004	68.34	68.38	68.18	68.18	71,158	-0.10(-0.14%)
May 11, 2004	68.04	68.34	68.04	68.27	122,526	+0.17(+0.25%)
May 10, 2004	68.31	68.37	68.07	68.10	112,048	-0.10(-0.15%)
May 07, 2004	68.38	68.38	68.14	68.20	82,654	-0.58(-0.85%)
May 06, 2004	68.89	68.95	68.76	68.79	98,806	-0.21(-0.31%)
May 05, 2004	69.17	69.26	68.93	69.00	49,476	-0.09(-0.13%)
May 04, 2004	69.13	69.37	68.91	69.09	59,953	+0.12(+0.18%)
May 03, 2004	69.17	69.29	68.97	68.97	356,809	-0.29(-0.42%)
Apr 30, 2004	69.37	69.43	69.24	69.26	93,422	-0.02(-0.03%)
Apr 29, 2004	69.43	69.60	69.15	69.28	67,811	-0.20(-0.29%)
Apr 28, 2004	69.81	69.81	69.45	69.48	52,968	-0.32(-0.46%)
Apr 27, 2004	69.72	69.81	69.57	69.80	78,870	+0.17(+0.25%)
Apr 26, 2004	69.65	69.81	69.43	69.63	159,924	-0.02(-0.03%)
Apr 23, 2004	69.72	69.75	69.48	69.65	131,257	-0.14(-0.20%)
Apr 22, 2004	69.82	69.88	69.63	69.79	59,807	+0.25(+0.37%)
Apr 21, 2004	69.44	69.76	69.41	69.53	105,791	-0.16(-0.24%)
Apr 20, 2004	69.85	69.90	69.62	69.70	58,207	-0.23(-0.32%)
Apr 19, 2004	70.06	70.09	69.83	69.92	167,782	-0.09(-0.13%)
Apr 16, 2004	69.99	70.03	69.82	70.01	71,303	+0.19(+0.28%)
Apr 15, 2004	69.74	69.94	69.70	69.82	59,080	-0.10(-0.15%)
Apr 14, 2004	69.75	69.93	69.60	69.92	44,237	-0.21(-0.29%)
Apr 13, 2004	70.08	70.16	69.90	70.13	161,233	-0.12(-0.18%)
Apr 12, 2004	70.33	70.37	70.15	70.25	128,637	-0.02(-0.03%)
Apr 08, 2004	70.30	70.50	70.27	70.27	27,211	+0.04(+0.06%)
Apr 07, 2004	70.42	70.55	70.23	70.23	302,095	-0.17(-0.24%)
Apr 06, 2004	70.40	70.44	70.19	70.40	79,743	+0.20(+0.28%)
Apr 05, 2004	70.13	70.33	70.13	70.20	112,776	-0.43(-0.61%)
Apr 02, 2004	70.38	70.76	70.38	70.64	240,977	-0.65(-0.92%)
Apr 01, 2004	71.32	71.32	71.04	71.29	186,990	-0.14(-0.20%)
Mar 31, 2004	71.33	71.52	71.26	71.43	152,939	+0.34(+0.48%)
Mar 30, 2004	71.42	71.43	71.09	71.09	353,899	-0.28(-0.39%)
Mar 29, 2004	71.32	71.38	71.10	71.37	305,733	-0.13(-0.18%)
Mar 26, 2004	71.67	71.71	71.31	71.50	148,864	-0.25(-0.34%)
Mar 25, 2004	71.71	71.76	71.59	71.75	56,751	-0.04(-0.06%)
Mar 24, 2004	71.81	71.83	71.63	71.79	45,547	+0.04(+0.06%)
Mar 23, 2004	71.71	71.78	71.59	71.75	66,210	+0.01(+0.01%)
Mar 22, 2004	71.63	71.76	71.55	71.74	33,905	+0.19(+0.26%)
Mar 19, 2004	71.63	71.67	71.39	71.56	192,811	-0.08(-0.11%)
Mar 18, 2004	71.69	71.78	71.48	71.63	39,289	-0.07(-0.10%)
Mar 17, 2004	71.87	71.87	71.63	71.70	41,181	-0.03(-0.05%)
Mar 16, 2004	71.52	71.79	71.34	71.74	77,415	+0.17(+0.24%)
Mar 15, 2004	71.57	71.65	71.47	71.57	89,202	+0.01(+0.02%)
Mar 12, 2004	71.67	71.69	71.48	71.55	61,554	-0.22(-0.31%)
Mar 11, 2004	71.84	71.84	71.41	71.77	81,490	+0.16(+0.22%)
Mar 10, 2004	71.67	71.72	71.55	71.61	56,460	-0.08(-0.11%)
Mar 09, 2004	71.59	71.76	71.50	71.70	67,520	+0.10(+0.14%)
Mar 08, 2004	71.57	71.61	71.38	71.59	64,173	+0.24(+0.34%)
Mar 05, 2004	71.40	71.46	70.77	71.35	100,261	+0.52(+0.74%)
Mar 04, 2004	70.84	70.85	70.66	70.83	169,528	+0.17(+0.24%)
Mar 03, 2004	70.84	70.84	70.58	70.66	116,268	-0.08(-0.11%)
Mar 02, 2004	70.85	70.94	70.61	70.73	41,472	-0.25(-0.35%)
Mar 01, 2004	71.02	71.04	70.71	70.98	224,388	-0.14(-0.19%)
Feb 27, 2004	71.12	71.14	70.97	71.12	49,621	+0.19(+0.27%)
Feb 26, 2004	71.01	71.02	70.86	70.93	49,039	-0.12(-0.16%)
Feb 25, 2004	71.02	71.10	70.92	71.04	114,668	+0.16(+0.23%)
Feb 24, 2004	71.01	71.05	70.86	70.88	59,371	-0.06(-0.09%)
Feb 23, 2004	70.84	70.95	70.65	70.94	35,360	+0.19(+0.27%)
Feb 20, 2004	70.94	70.95	70.67	70.75	59,225	-0.22(-0.31%)
Feb 19, 2004	70.84	70.99	70.71	70.97	31,286	+0.08(+0.11%)
Feb 18, 2004	71.09	71.13	70.85	70.89	56,460	-0.06(-0.08%)
Feb 17, 2004	70.97	70.99	70.78	70.95	113,940	-0.17(-0.24%)
Feb 13, 2004	70.94	71.12	70.78	71.12	120,052	+0.32(+0.45%)
Feb 12, 2004	70.92	70.92	70.67	70.80	89,348	+0.01(+0.01%)
Feb 11, 2004	70.55	70.91	70.41	70.80	38,125	+0.27(+0.39%)
Feb 10, 2004	70.70	70.70	70.47	70.52	45,547	-0.15(-0.21%)
Feb 09, 2004	70.73	70.78	70.58	70.67	22,991	+0.05(+0.07%)
Feb 06, 2004	70.53	70.63	70.47	70.62	45,983	+0.29(+0.41%)
Feb 05, 2004	70.51	70.55	70.23	70.33	56,606	-0.20(-0.28%)
Feb 04, 2004	70.56	70.57	70.35	70.53	54,714	+0.01(+0.01%)
Feb 03, 2004	70.63	70.63	70.38	70.53	58,643	+0.19(+0.27%)
Feb 02, 2004	70.47	70.55	70.33	70.33	30,995	-0.17(-0.24%)
Jan 30, 2004	70.66	70.66	70.44	70.51	153,230	+0.14(+0.20%)
Jan 29, 2004	70.47	70.47	70.30	70.37	73,632	-0.17(-0.23%)
Jan 28, 2004	70.88	71.06	70.25	70.53	91,676	-0.14(-0.20%)
Jan 27, 2004	70.70	70.88	70.64	70.68	29,394	+0.10(+0.15%)
Jan 26, 2004	70.84	70.84	70.58	70.58	46,420	-0.27(-0.39%)
Jan 23, 2004	71.32	71.32	70.78	70.85	41,763	-0.17(-0.24%)
Jan 22, 2004	71.04	71.15	70.97	71.02	64,173	+0.12(+0.17%)
Jan 21, 2004	70.97	70.98	70.79	70.90	78,288	+0.05(+0.07%)
Jan 20, 2004	70.91	70.98	70.73	70.85	75,232	-0.06(-0.09%)
Jan 16, 2004	71.06	71.16	70.85	70.91	97,205	-0.06(-0.08%)
Jan 15, 2004	71.02	71.02	70.78	70.97	47,438	+0.09(+0.13%)
Jan 14, 2004	70.82	70.95	70.82	70.88	20,518	-0.01(-0.01%)
Jan 13, 2004	70.81	70.91	70.71	70.88	31,577	+0.16(+0.23%)
Jan 12, 2004	70.92	70.95	70.71	70.72	98,370	-0.19(-0.27%)
Jan 09, 2004	70.88	70.94	70.72	70.91	70,867	+0.58(+0.82%)
Jan 08, 2004	70.30	70.40	70.18	70.33	59,371	-0.02(-0.03%)
Jan 07, 2004	70.23	70.40	70.20	70.36	109,429	+0.16(+0.23%)
Jan 06, 2004	70.05	70.22	69.93	70.20	220,896	+0.32(+0.45%)
Jan 05, 2004	69.78	69.88	69.61	69.88	92,549	+0.08(+0.12%)
Jan 02, 2004	70.20	70.22	69.65	69.80	37,980	-0.40(-0.57%)
Dec 31, 2003	70.09	70.20	70.09	70.20	75,523	-0.10(-0.15%)
Dec 30, 2003	70.29	70.36	70.15	70.30	48,602	-0.13(-0.19%)
Dec 29, 2003	70.44	70.51	70.20	70.43	54,714	-0.17(-0.24%)
Dec 26, 2003	70.50	70.60	70.31	70.60	79,307	+0.35(+0.50%)
Dec 24, 2003	70.33	70.43	70.17	70.25	23,573	+0.05(+0.08%)
Dec 23, 2003	70.36	70.44	70.20	70.20	116,850	-0.27(-0.39%)
Dec 22, 2003	70.58	70.64	70.40	70.47	203,288	-0.03(-0.05%)
Dec 19, 2003	70.34	70.50	70.34	70.51	38,562	+0.03(+0.05%)
Dec 18, 2003	70.25	70.53	70.25	70.47	48,602	+0.08(+0.11%)
Dec 17, 2003	70.27	70.47	70.23	70.40	31,140	+0.17(+0.24%)
Dec 16, 2003	70.19	70.20	70.03	70.22	79,452	+0.07(+0.10%)
Dec 15, 2003	70.20	70.27	70.07	70.16	29,831	-0.04(-0.06%)
Dec 12, 2003	70.26	70.33	70.06	70.20	23,864	+0.04(+0.06%)
Dec 11, 2003	69.81	70.19	69.68	70.16	133,294	+0.34(+0.48%)
Dec 10, 2003	69.92	69.92	69.82	69.82	172,875	+0.16(+0.23%)
Dec 09, 2003	70.13	70.16	69.58	69.66	127,473	-0.36(-0.52%)
Dec 08, 2003	70.09	70.12	69.99	70.03	97,788	+0.01(+0.01%)
Dec 05, 2003	70.02	70.03	69.76	70.02	55,442	+0.34(+0.49%)
Dec 04, 2003	69.50	69.68	69.44	69.68	36,670	+0.10(+0.15%)
Dec 03, 2003	69.34	69.57	69.34	69.57	47,147	+0.07(+0.10%)
Dec 02, 2003	69.30	69.50	69.13	69.50	75,814	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.