Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.75
+0.04 (+0.13%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.978
1.978
1.978
1.978
0
+0.00(+0.00%)
May 27, 2004
2.044
2.100
1.918
1.978
3,300
-0.02(-1.11%)
May 26, 2004
1.962
2.004
1.962
2.000
16,200
+0.08(+4.17%)
May 25, 2004
1.953
1.953
1.920
1.920
3,900
+0.01(+0.35%)
May 24, 2004
1.938
1.953
1.913
1.913
5,100
+0.04(+1.89%)
May 21, 2004
1.844
1.927
1.789
1.878
21,900
+0.03(+1.81%)
May 20, 2004
1.827
1.844
1.827
1.844
25,800
+0.04(+2.47%)
May 19, 2004
1.826
1.826
1.789
1.800
8,700
+0.01(+0.62%)
May 18, 2004
1.789
1.802
1.778
1.789
12,600
-0.01(-0.37%)
May 17, 2004
1.798
1.800
1.796
1.796
5,100
-0.00(-0.25%)
May 14, 2004
1.827
1.827
1.800
1.800
9,000
+0.01(+0.62%)
May 13, 2004
1.789
1.789
1.789
1.789
0
+0.00(+0.00%)
May 12, 2004
1.789
1.789
1.789
1.789
6,588
+0.00(+0.00%)
May 11, 2004
1.789
1.789
1.789
1.789
1,200
-0.01(-0.62%)
May 10, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
May 07, 2004
1.800
1.800
1.800
1.800
1,200
+0.01(+0.62%)
May 06, 2004
1.818
1.820
1.789
1.789
14,100
-0.02(-1.34%)
May 05, 2004
1.820
1.820
1.789
1.813
6,000
+0.01(+0.60%)
May 04, 2004
1.820
1.820
1.778
1.802
2,100
+0.02(+1.25%)
May 03, 2004
1.782
1.789
1.778
1.780
8,400
+0.00(+0.00%)
Apr 30, 2004
1.780
1.780
1.780
1.780
0
+0.00(+0.00%)
Apr 29, 2004
1.778
1.780
1.778
1.780
600
-0.03(-1.72%)
Apr 28, 2004
1.802
1.811
1.802
1.811
6,900
+0.03(+1.87%)
Apr 27, 2004
1.778
1.778
1.778
1.778
8,700
+0.00(+0.00%)
Apr 26, 2004
1.778
1.778
1.778
1.778
7,800
+0.00(+0.00%)
Apr 23, 2004
1.778
1.780
1.778
1.778
10,200
+0.00(+0.00%)
Apr 22, 2004
1.778
1.778
1.778
1.778
2,700
+0.00(+0.00%)
Apr 21, 2004
1.778
1.778
1.778
1.778
0
+0.00(+0.00%)
Apr 20, 2004
1.767
1.822
1.767
1.778
30,900
+0.02(+1.27%)
Apr 19, 2004
1.789
1.800
1.756
1.756
22,200
-0.04(-2.47%)
Apr 16, 2004
1.811
1.811
1.758
1.800
12,600
+0.02(+0.87%)
Apr 15, 2004
1.784
1.784
1.784
1.784
2,400
-0.01(-0.62%)
Apr 14, 2004
1.778
1.796
1.778
1.796
13,800
+0.03(+1.64%)
Apr 13, 2004
1.778
1.778
1.767
1.767
33,900
-0.01(-0.62%)
Apr 12, 2004
1.780
1.818
1.769
1.778
38,400
+0.00(+0.00%)
Apr 08, 2004
1.773
1.778
1.767
1.778
1,800
+0.00(+0.00%)
Apr 07, 2004
1.758
1.856
1.758
1.778
31,200
-0.03(-1.48%)
Apr 06, 2004
1.822
1.822
1.778
1.804
4,200
+0.03(+1.50%)
Apr 05, 2004
1.747
1.909
1.747
1.778
68,400
+0.02(+1.15%)
Apr 02, 2004
1.776
1.776
1.731
1.758
21,300
+0.04(+2.44%)
Apr 01, 2004
1.778
1.778
1.667
1.716
109,500
-0.01(-0.37%)
Mar 31, 2004
1.973
2.027
1.602
1.722
462,300
-0.48(-21.80%)
Mar 30, 2004
2.200
2.227
2.200
2.202
11,700
-0.02(-0.80%)
Mar 29, 2004
2.209
2.222
2.202
2.220
14,100
+0.06(+2.99%)
Mar 26, 2004
2.144
2.233
2.144
2.156
14,700
-0.01(-0.51%)
Mar 25, 2004
2.213
2.213
2.144
2.167
3,600
+0.01(+0.52%)
Mar 24, 2004
2.144
2.160
2.144
2.156
5,400
-0.08(-3.39%)
Mar 23, 2004
2.142
2.253
2.142
2.231
9,000
-0.01(-0.30%)
Mar 22, 2004
2.218
2.264
2.167
2.238
8,400
+0.02(+0.90%)
Mar 19, 2004
2.169
2.262
2.169
2.218
9,600
+0.05(+2.25%)
Mar 18, 2004
2.222
2.222
2.169
2.169
5,100
-0.01(-0.41%)
Mar 17, 2004
2.222
2.222
2.178
2.178
11,700
-0.08(-3.73%)
Mar 16, 2004
2.202
2.262
2.200
2.262
18,300
+0.03(+1.19%)
Mar 15, 2004
2.224
2.247
2.167
2.236
29,700
-0.07(-2.90%)
Mar 12, 2004
2.318
2.318
2.278
2.302
8,100
-0.07(-3.00%)
Mar 11, 2004
2.280
2.420
2.144
2.373
89,400
+0.06(+2.49%)
Mar 10, 2004
2.313
2.344
2.313
2.316
9,900
-0.08(-3.52%)
Mar 09, 2004
2.400
2.400
2.360
2.400
22,800
+0.00(+0.00%)
Mar 08, 2004
2.340
2.400
2.311
2.400
21,600
+0.01(+0.47%)
Mar 05, 2004
2.373
2.389
2.373
2.389
1,800
+0.06(+2.38%)
Mar 04, 2004
2.351
2.351
2.333
2.333
24,900
+0.01(+0.29%)
Mar 03, 2004
2.336
2.336
2.311
2.327
5,700
+0.02(+0.67%)
Mar 02, 2004
2.311
2.311
2.311
2.311
6,600
+0.02(+0.97%)
Mar 01, 2004
2.289
2.289
2.289
2.289
1,200
-0.00(-0.10%)
Feb 27, 2004
2.360
2.360
2.291
2.291
6,300
-0.10(-4.00%)
Feb 26, 2004
2.300
2.389
2.300
2.387
11,700
+0.08(+3.27%)
Feb 25, 2004
2.142
2.333
2.142
2.311
26,700
+0.09(+4.00%)
Feb 24, 2004
2.193
2.298
2.193
2.222
37,200
-0.03(-1.19%)
Feb 23, 2004
2.247
2.293
2.218
2.249
20,100
-0.02(-0.78%)
Feb 20, 2004
2.269
2.324
2.244
2.267
27,000
-0.07(-2.86%)
Feb 19, 2004
2.333
2.333
2.333
2.333
0
+0.00(+0.00%)
Feb 18, 2004
2.264
2.333
2.264
2.333
3,000
+0.03(+1.34%)
Feb 17, 2004
2.271
2.367
2.200
2.302
10,800
-0.08(-3.53%)
Feb 13, 2004
2.284
2.387
2.284
2.387
900
+0.08(+3.26%)
Feb 12, 2004
2.311
2.311
2.311
2.311
0
+0.00(+0.00%)
Feb 11, 2004
2.373
2.380
2.267
2.311
50,400
-0.06(-2.34%)
Feb 10, 2004
2.356
2.369
2.313
2.367
41,100
+0.07(+3.00%)
Feb 09, 2004
2.311
2.311
2.298
2.298
32,100
+0.02(+0.67%)
Feb 06, 2004
2.280
2.324
2.278
2.282
25,500
-0.03(-1.24%)
Feb 05, 2004
2.296
2.353
2.296
2.311
20,700
+0.02(+0.78%)
Feb 04, 2004
2.327
2.331
2.289
2.293
25,200
+0.09(+3.93%)
Feb 03, 2004
2.184
2.278
2.167
2.207
40,200
+0.11(+5.08%)
Feb 02, 2004
2.040
2.133
2.040
2.100
7,500
+0.05(+2.44%)
Jan 30, 2004
2.100
2.100
2.040
2.050
21,300
-0.05(-2.48%)
Jan 29, 2004
2.102
2.102
2.100
2.102
2,700
-0.02(-0.84%)
Jan 28, 2004
2.093
2.120
2.093
2.120
7,500
+0.02(+0.74%)
Jan 27, 2004
2.111
2.167
2.100
2.104
24,300
-0.01(-0.43%)
Jan 26, 2004
2.114
2.114
2.114
2.114
300
-0.01(-0.41%)
Jan 23, 2004
2.113
2.140
2.111
2.122
21,600
+0.01(+0.42%)
Jan 22, 2004
2.202
2.202
2.113
2.113
12,600
-0.10(-4.61%)
Jan 21, 2004
2.222
2.382
2.156
2.216
244,200
-0.01(-0.30%)
Jan 20, 2004
2.287
2.311
2.222
2.222
15,600
-0.02(-0.99%)
Jan 16, 2004
2.200
2.289
2.200
2.244
36,600
+0.08(+3.48%)
Jan 15, 2004
2.151
2.202
2.149
2.169
78,294
-0.01(-0.51%)
Jan 14, 2004
2.100
2.189
2.089
2.180
19,200
+0.03(+1.24%)
Jan 13, 2004
2.164
2.164
2.140
2.153
97,458
+0.02(+0.94%)
Jan 12, 2004
2.133
2.133
2.133
2.133
2,400
+0.00(+0.00%)
Jan 09, 2004
2.162
2.167
2.102
2.133
9,900
-0.01(-0.41%)
Jan 08, 2004
2.151
2.156
2.142
2.142
10,800
+0.12(+5.93%)
Jan 07, 2004
2.089
2.164
2.000
2.022
35,688
-0.17(-7.90%)
Jan 06, 2004
2.196
2.196
2.191
2.196
1,500
-0.00(-0.20%)
Jan 05, 2004
2.007
2.218
2.007
2.200
12,000
+0.07(+3.13%)
Jan 02, 2004
2.044
2.164
2.044
2.133
10,200
+0.09(+4.35%)
Dec 31, 2003
2.117
2.231
2.044
2.044
34,200
-0.07(-3.16%)
Dec 30, 2003
2.007
2.111
2.007
2.111
39,684
+0.03(+1.60%)
Dec 29, 2003
2.033
2.082
2.033
2.078
16,827
+0.08(+3.89%)
Dec 26, 2003
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Dec 24, 2003
2.002
2.002
2.000
2.000
2,400
-0.05(-2.60%)
Dec 23, 2003
2.060
2.111
2.004
2.053
15,300
+0.05(+2.54%)
Dec 22, 2003
2.004
2.004
2.002
2.002
1,950
-0.06(-2.90%)
Dec 19, 2003
2.022
2.064
2.022
2.062
10,800
+0.06(+3.00%)
Dec 18, 2003
2.002
2.007
2.000
2.002
6,300
+0.00(+0.11%)
Dec 17, 2003
2.056
2.056
2.000
2.000
8,955
-0.02(-0.94%)
Dec 16, 2003
2.084
2.100
1.871
2.019
24,624
-0.08(-3.76%)
Dec 15, 2003
2.111
2.131
2.098
2.098
24,600
-0.02(-1.05%)
Dec 12, 2003
2.082
2.133
2.082
2.120
63,300
-0.03(-1.45%)
Dec 11, 2003
2.089
2.151
2.089
2.151
51,000
+0.08(+3.97%)
Dec 10, 2003
2.127
2.147
2.067
2.069
57,150
-0.06(-2.72%)
Dec 09, 2003
2.156
2.178
2.127
2.127
96,840
-0.01(-0.31%)
Dec 08, 2003
2.162
2.193
2.122
2.133
40,800
+0.04(+1.91%)
Dec 05, 2003
2.387
2.387
2.178
2.093
158,862
-0.02(-0.84%)
Dec 04, 2003
2.336
2.344
2.040
2.111
63,543
-0.24(-10.38%)
Dec 03, 2003
2.378
2.378
2.356
2.356
32,100
-0.02(-0.93%)
Dec 02, 2003
2.375
2.378
2.333
2.378
9,720
-0.01(-0.47%)
Dec 01, 2003
2.333
2.389
2.318
2.389
50,775
+0.07(+2.87%)
Nov 28, 2003
2.347
2.347
2.322
2.322
10,110
-0.01(-0.48%)
Nov 26, 2003
2.380
2.444
2.333
2.333
23,850
-0.02(-0.85%)
Nov 25, 2003
2.353
2.353
2.353
2.353
600
-0.01(-0.56%)
Nov 24, 2003
2.367
2.469
2.356
2.367
12,240
+0.03(+1.43%)
Nov 21, 2003
2.402
2.484
2.333
2.333
6,900
-0.06(-2.33%)
Nov 20, 2003
2.433
2.433
2.324
2.389
5,100
-0.06(-2.27%)
Nov 19, 2003
2.400
2.444
2.282
2.444
67,500
+0.01(+0.55%)
Nov 18, 2003
2.431
2.431
2.431
2.431
300
-0.01(-0.55%)
Nov 17, 2003
2.464
2.464
2.444
2.444
3,720
-0.02(-0.81%)
Nov 14, 2003
2.556
2.556
2.464
2.464
2,373
+0.02(+0.82%)
Nov 13, 2003
2.349
2.611
2.349
2.444
10,650
-0.14(-5.59%)
Nov 12, 2003
2.580
2.642
2.422
2.589
8,415
+0.09(+3.57%)
Nov 11, 2003
2.444
2.589
2.396
2.500
15,318
+0.03(+1.07%)
Nov 10, 2003
2.431
2.533
2.431
2.473
17,700
-0.03(-1.07%)
Nov 07, 2003
2.578
2.644
2.469
2.500
129,900
-0.08(-3.02%)
Nov 06, 2003
2.480
2.578
2.480
2.578
32,100
+0.09(+3.57%)
Nov 05, 2003
2.553
2.553
2.482
2.489
12,000
+0.07(+3.04%)
Nov 04, 2003
2.444
2.444
2.416
2.416
1,200
-0.08(-3.12%)
Nov 03, 2003
2.629
2.629
2.398
2.493
46,059
-0.11(-4.27%)
Oct 31, 2003
2.429
2.604
2.429
2.604
17,100
+0.27(+11.73%)
Oct 30, 2003
2.489
2.453
2.322
2.331
4,200
-0.16(-6.33%)
Oct 29, 2003
2.489
2.489
2.380
2.489
2,100
+0.09(+3.60%)
Oct 28, 2003
2.464
2.489
2.340
2.402
14,100
-0.02(-0.92%)
Oct 27, 2003
2.442
2.489
2.371
2.424
6,000
-0.01(-0.54%)
Oct 24, 2003
2.418
2.438
2.367
2.438
2,100
-0.01(-0.28%)
Oct 23, 2003
2.478
2.491
2.402
2.444
9,900
-0.03(-1.35%)
Oct 22, 2003
2.444
2.478
2.442
2.478
37,800
+0.03(+1.36%)
Oct 21, 2003
2.344
2.444
2.344
2.444
19,200
+0.11(+4.87%)
Oct 20, 2003
2.324
2.371
2.289
2.331
17,400
+0.05(+2.23%)
Oct 17, 2003
2.222
2.333
2.222
2.280
18,600
+0.06(+2.60%)
Oct 16, 2003
2.264
2.264
2.222
2.222
22,200
-0.04(-1.86%)
Oct 15, 2003
2.211
2.264
2.211
2.264
36,600
+0.05(+2.41%)
Oct 14, 2003
2.140
2.211
2.116
2.211
17,100
+0.02(+1.02%)
Oct 13, 2003
2.162
2.189
2.142
2.189
12,000
+0.00(+0.00%)
Oct 10, 2003
2.171
2.189
2.098
2.189
17,700
+0.04(+2.07%)
Oct 09, 2003
2.189
2.189
2.127
2.144
31,551
+0.04(+2.12%)
Oct 08, 2003
2.098
2.100
2.098
2.100
900
-0.11(-4.92%)
Oct 07, 2003
2.111
2.209
2.031
2.209
60,300
+0.06(+2.57%)
Oct 06, 2003
2.078
2.153
2.055
2.153
7,500
+0.08(+3.64%)
Oct 03, 2003
2.056
2.136
2.056
2.078
90,627
-0.02(-1.17%)
Oct 02, 2003
2.142
2.142
2.102
2.102
13,200
-0.04(-1.96%)
Oct 01, 2003
2.147
2.169
2.111
2.144
24,300
-0.02(-1.13%)
Sep 30, 2003
2.189
2.189
2.082
2.169
42,615
-0.03(-1.32%)
Sep 29, 2003
2.191
2.198
2.069
2.198
19,494
+0.00(+0.00%)
Sep 26, 2003
2.144
2.276
2.142
2.198
7,521
+0.07(+3.14%)
Sep 25, 2003
2.129
2.191
2.129
2.131
10,521
+0.01(+0.31%)
Sep 24, 2003
2.169
2.169
2.124
2.124
7,800
-0.08(-3.43%)
Sep 23, 2003
2.189
2.204
2.176
2.200
22,500
-0.01(-0.29%)
Sep 22, 2003
2.200
2.209
2.153
2.206
34,500
-0.00(-0.10%)
Sep 19, 2003
2.180
2.209
2.180
2.209
6,900
+0.02(+0.70%)
Sep 18, 2003
2.191
2.222
2.178
2.193
42,300
-0.01(-0.40%)
Sep 17, 2003
2.229
2.231
2.202
2.202
30,600
-0.03(-1.39%)
Sep 16, 2003
2.209
2.251
2.209
2.233
117,900
+0.01(+0.60%)
Sep 15, 2003
2.222
2.244
2.211
2.220
144,900
-0.00(-0.10%)
Sep 12, 2003
2.222
2.233
2.191
2.222
79,200
-0.02(-1.09%)
Sep 11, 2003
2.147
2.276
2.144
2.247
60,300
+0.08(+3.80%)
Sep 10, 2003
2.100
2.202
1.882
2.164
108,900
-0.10(-4.51%)
Sep 09, 2003
2.224
2.267
2.058
2.267
63,600
-0.06(-2.49%)
Sep 08, 2003
2.389
2.500
2.249
2.324
140,700
+0.05(+2.05%)
Sep 05, 2003
2.631
2.667
2.167
2.278
429,000
+0.50(+28.12%)
Sep 04, 2003
1.767
1.778
1.744
1.778
13,800
+0.03(+1.91%)
Sep 03, 2003
1.713
1.822
1.713
1.744
17,100
+0.03(+1.95%)
Sep 02, 2003
1.760
1.778
1.667
1.711
30,000
-0.06(-3.63%)
Aug 29, 2003
1.649
1.776
1.649
1.776
22,800
-0.00(-0.11%)
Aug 28, 2003
1.733
1.778
1.702
1.778
9,300
+0.08(+4.58%)
Aug 27, 2003
1.702
1.751
1.609
1.700
51,900
+0.03(+1.99%)
Aug 26, 2003
1.694
1.694
1.666
1.667
13,800
-0.05(-3.10%)
Aug 25, 2003
1.667
1.720
1.604
1.720
16,200
+0.00(+0.01%)
Aug 22, 2003
1.607
1.720
1.607
1.720
21,300
+0.11(+6.75%)
Aug 21, 2003
1.698
1.698
1.600
1.611
24,600
+0.00(+0.28%)
Aug 20, 2003
1.556
1.667
1.555
1.607
20,700
+0.06(+3.88%)
Aug 19, 2003
1.544
1.636
1.544
1.547
5,700
-0.04(-2.66%)
Aug 18, 2003
1.478
1.647
1.478
1.589
27,900
+0.12(+8.33%)
Aug 15, 2003
1.467
1.467
1.467
1.467
300
-0.05(-3.37%)
Aug 14, 2003
1.538
1.573
1.444
1.518
25,800
-0.04(-2.71%)
Aug 13, 2003
1.569
1.578
1.558
1.560
1,500
-0.02(-1.13%)
Aug 12, 2003
1.565
1.589
1.464
1.578
27,900
+0.05(+3.05%)
Aug 11, 2003
1.556
1.576
1.447
1.531
24,300
-0.02(-1.43%)
Aug 08, 2003
1.544
1.553
1.544
1.553
7,800
-0.02(-0.99%)
Aug 07, 2003
1.569
1.569
1.569
1.569
0
+0.00(+0.00%)
Aug 06, 2003
1.569
1.569
1.569
1.569
0
+0.00(+0.00%)
Aug 05, 2003
1.569
1.569
1.556
1.569
180,000
+0.06(+3.81%)
Aug 04, 2003
1.511
1.511
1.511
1.511
600
-0.01(-0.72%)
Aug 01, 2003
1.522
1.522
1.522
1.522
13,500
-0.10(-6.42%)
Jul 31, 2003
1.627
1.627
1.627
1.627
0
+0.00(+0.00%)
Jul 30, 2003
1.567
1.627
1.511
1.627
33,000
-0.04(-2.14%)
Jul 29, 2003
1.654
1.662
1.654
1.662
600
+0.06(+3.89%)
Jul 28, 2003
1.600
1.600
1.600
1.600
4,800
+0.00(+0.00%)
Jul 25, 2003
1.600
1.600
1.600
1.600
3,600
-0.01(-0.69%)
Jul 24, 2003
1.611
1.611
1.611
1.611
0
+0.00(+0.00%)
Jul 23, 2003
1.622
1.622
1.611
1.611
3,900
+0.00(+0.00%)
Jul 22, 2003
1.611
1.611
1.611
1.611
600
+0.02(+1.40%)
Jul 21, 2003
1.613
1.613
1.589
1.589
3,000
+0.00(+0.00%)
Jul 18, 2003
1.589
1.589
1.589
1.589
0
+0.00(+0.00%)
Jul 17, 2003
1.600
1.600
1.589
1.589
3,600
-0.08(-4.54%)
Jul 16, 2003
1.664
1.664
1.664
1.664
12,600
+0.09(+5.49%)
Jul 15, 2003
1.578
1.578
1.578
1.578
0
+0.00(+0.00%)
Jul 14, 2003
1.678
1.678
1.578
1.578
103,500
-0.09(-5.33%)
Jul 11, 2003
1.667
1.667
1.667
1.667
0
+0.00(+0.00%)
Jul 10, 2003
1.667
1.667
1.667
1.667
11,700
+0.00(+0.13%)
Jul 09, 2003
1.664
1.664
1.636
1.664
1,200
+0.00(+0.00%)
Jul 08, 2003
1.664
1.664
1.664
1.664
15,300
+0.06(+4.03%)
Jul 07, 2003
1.613
1.613
1.584
1.600
5,400
-0.06(-3.87%)
Jul 03, 2003
1.664
1.664
1.664
1.664
0
+0.00(+0.00%)
Jul 02, 2003
1.664
1.664
1.664
1.664
0
+0.00(+0.00%)
Jul 01, 2003
1.664
1.664
1.664
1.664
0
+0.00(+0.00%)
Jun 30, 2003
1.656
1.664
1.656
1.664
3,300
+0.04(+2.74%)
Jun 27, 2003
1.620
1.620
1.620
1.620
0
+0.00(+0.00%)
Jun 26, 2003
1.620
1.620
1.620
1.620
0
+0.00(+0.00%)
Jun 25, 2003
1.620
1.620
1.620
1.620
300
+0.01(+0.55%)
Jun 24, 2003
1.600
1.611
1.600
1.611
600
-0.02(-1.09%)
Jun 23, 2003
1.584
1.629
1.584
1.629
2,700
-0.14(-7.80%)
Jun 20, 2003
1.754
1.767
1.754
1.767
1,200
+0.14(+8.31%)
Jun 19, 2003
1.727
1.727
1.631
1.631
2,400
+0.01(+0.55%)
Jun 18, 2003
1.633
1.633
1.622
1.622
6,600
-0.04(-2.54%)
Jun 17, 2003
1.664
1.664
1.664
1.664
0
+0.00(+0.00%)
Jun 16, 2003
1.833
1.833
1.664
1.664
10,200
+0.01(+0.81%)
Jun 13, 2003
1.662
1.662
1.633
1.651
7,800
+0.01(+0.83%)
Jun 12, 2003
1.644
1.664
1.638
1.638
5,700
-0.03(-1.75%)
Jun 11, 2003
1.664
1.667
1.664
1.667
8,400
-0.07(-3.85%)
Jun 10, 2003
1.733
1.733
1.733
1.733
300
+0.04(+2.63%)
Jun 09, 2003
1.644
1.778
1.569
1.689
6,300
+0.04(+2.70%)
Jun 06, 2003
1.644
1.644
1.644
1.644
0
+0.00(+0.00%)
Jun 05, 2003
1.644
1.644
1.644
1.644
0
+0.00(+0.00%)
Jun 04, 2003
1.644
1.644
1.582
1.644
26,100
+0.00(+0.27%)
Jun 03, 2003
1.578
1.778
1.578
1.640
4,500
-0.02(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.