Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.91	11.99	11.59	11.67	19,535	-0.30(-2.53%)
May 27, 2004	11.79	12.03	11.79	11.97	6,089	-0.06(-0.46%)
May 26, 2004	11.53	12.03	11.53	12.03	15,222	+0.09(+0.73%)
May 25, 2004	11.47	12.02	11.47	11.94	29,938	+0.20(+1.71%)
May 24, 2004	11.74	11.75	11.65	11.74	16,998	+0.04(+0.34%)
May 21, 2004	11.67	11.75	11.58	11.70	33,236	+0.03(+0.24%)
May 20, 2004	11.92	12.06	11.63	11.67	53,787	-0.09(-0.74%)
May 19, 2004	11.86	12.14	11.76	11.76	24,863	-0.30(-2.45%)
May 18, 2004	11.94	12.06	11.93	12.06	10,655	+0.14(+1.16%)
May 17, 2004	11.79	11.92	11.79	11.92	34,758	+0.13(+1.14%)
May 14, 2004	11.53	11.86	11.53	11.79	25,625	+0.13(+1.15%)
May 13, 2004	11.53	11.75	11.53	11.65	11,924	-0.02(-0.20%)
May 12, 2004	11.27	11.79	11.27	11.67	17,759	+0.10(+0.85%)
May 11, 2004	11.43	11.59	11.43	11.58	13,954	+0.15(+1.28%)
May 10, 2004	11.49	11.49	11.24	11.43	23,595	-0.07(-0.62%)
May 07, 2004	11.79	11.79	11.49	11.50	34,251	-0.22(-1.85%)
May 06, 2004	11.67	11.77	11.53	11.72	44,146	+0.21(+1.82%)
May 05, 2004	11.62	11.78	11.51	11.51	33,743	-0.10(-0.88%)
May 04, 2004	11.62	11.63	11.53	11.61	15,222	+0.06(+0.54%)
May 03, 2004	11.33	11.62	11.32	11.55	42,370	+0.22(+1.91%)
Apr 30, 2004	11.74	11.82	11.33	11.33	26,132	-0.45(-3.78%)
Apr 29, 2004	12.03	12.03	11.74	11.78	56,578	-0.14(-1.16%)
Apr 28, 2004	11.73	12.05	11.73	11.91	23,341	-0.10(-0.82%)
Apr 27, 2004	11.89	12.07	11.89	12.01	20,550	+0.13(+1.06%)
Apr 26, 2004	11.71	11.89	11.71	11.89	7,103	+0.04(+0.33%)
Apr 23, 2004	11.91	11.91	11.72	11.85	7,357	-0.06(-0.53%)
Apr 22, 2004	11.60	11.91	11.53	11.91	81,949	+0.15(+1.27%)
Apr 21, 2004	11.68	11.76	11.67	11.76	26,386	+0.09(+0.74%)
Apr 20, 2004	11.81	11.86	11.67	11.67	16,998	-0.11(-0.94%)
Apr 19, 2004	11.58	11.79	11.58	11.79	11,924	+0.02(+0.17%)
Apr 16, 2004	11.67	11.81	11.63	11.77	24,102	-0.00(-0.03%)
Apr 15, 2004	11.67	11.82	11.63	11.77	61,144	-0.04(-0.30%)
Apr 14, 2004	11.73	11.82	11.67	11.80	26,386	+0.06(+0.50%)
Apr 13, 2004	11.69	11.80	11.69	11.75	31,967	-0.07(-0.57%)
Apr 12, 2004	11.63	11.81	11.63	11.81	19,535	+0.13(+1.08%)
Apr 08, 2004	11.69	11.80	11.69	11.69	9,894	+0.02(+0.14%)
Apr 07, 2004	11.73	11.74	11.67	11.67	14,461	-0.08(-0.67%)
Apr 06, 2004	11.80	11.88	11.73	11.75	25,371	-0.07(-0.63%)
Apr 05, 2004	11.84	11.84	11.73	11.82	35,519	-0.04(-0.33%)
Apr 02, 2004	11.82	11.88	11.81	11.86	60,637	+0.02(+0.17%)
Apr 01, 2004	11.84	11.84	11.53	11.84	13,700	+0.00(+0.00%)
Mar 31, 2004	11.84	11.84	11.75	11.84	49,727	+0.00(+0.00%)
Mar 30, 2004	11.71	11.92	11.71	11.84	24,102	+0.02(+0.17%)
Mar 29, 2004	11.91	11.91	11.69	11.82	23,087	+0.02(+0.20%)
Mar 26, 2004	11.82	11.92	11.80	11.80	8,626	+0.02(+0.17%)
Mar 25, 2004	11.70	11.82	11.52	11.78	42,877	+0.07(+0.57%)
Mar 24, 2004	11.41	11.72	11.32	11.71	28,923	+0.32(+2.80%)
Mar 23, 2004	11.55	11.62	11.38	11.39	5,581	+0.03(+0.24%)
Mar 22, 2004	11.77	11.79	11.33	11.37	33,490	-0.41(-3.45%)
Mar 19, 2004	11.70	12.05	11.67	11.77	18,774	-0.04(-0.37%)
Mar 18, 2004	11.92	12.17	11.71	11.82	21,819	-0.28(-2.35%)
Mar 17, 2004	11.98	12.12	11.79	12.10	43,638	+0.20(+1.69%)
Mar 16, 2004	11.82	11.98	11.67	11.90	62,159	+0.26(+2.20%)
Mar 15, 2004	12.02	12.02	11.64	11.64	40,847	-0.18(-1.50%)
Mar 12, 2004	11.28	11.82	11.28	11.82	24,102	+0.48(+4.28%)
Mar 11, 2004	11.48	11.73	11.29	11.34	19,028	-0.15(-1.30%)
Mar 10, 2004	11.92	11.98	11.49	11.49	25,117	-0.20(-1.72%)
Mar 09, 2004	11.93	11.93	11.69	11.69	16,491	-0.14(-1.20%)
Mar 08, 2004	12.02	12.02	11.79	11.83	21,819	-0.19(-1.54%)
Mar 05, 2004	11.99	12.07	11.79	12.01	13,954	+0.00(+0.00%)
Mar 04, 2004	11.97	12.10	11.84	12.01	9,894	+0.15(+1.23%)
Mar 03, 2004	12.18	12.18	11.79	11.87	23,087	-0.11(-0.95%)
Mar 02, 2004	12.21	12.29	11.98	11.98	34,505	-0.02(-0.13%)
Mar 01, 2004	11.82	12.22	11.82	12.00	49,727	+0.03(+0.23%)
Feb 27, 2004	12.00	12.05	11.82	11.97	13,193	+0.07(+0.63%)
Feb 26, 2004	11.96	12.01	11.90	11.90	17,252	-0.03(-0.26%)
Feb 25, 2004	11.92	11.96	11.81	11.93	6,342	+0.00(+0.00%)
Feb 24, 2004	11.82	11.96	11.74	11.93	34,505	+0.04(+0.36%)
Feb 23, 2004	11.79	11.90	11.75	11.88	53,279	+0.17(+1.48%)
Feb 20, 2004	11.62	11.79	11.49	11.71	23,849	+0.21(+1.82%)
Feb 19, 2004	11.83	11.84	11.50	11.50	32,221	-0.27(-2.28%)
Feb 18, 2004	11.82	11.86	11.73	11.77	17,252	-0.13(-1.06%)
Feb 17, 2004	11.82	11.90	11.72	11.90	9,133	+0.25(+2.13%)
Feb 13, 2004	11.62	11.86	11.59	11.65	25,878	+0.02(+0.17%)
Feb 12, 2004	11.78	11.89	11.63	11.63	8,626	-0.23(-1.96%)
Feb 11, 2004	11.83	11.86	11.73	11.86	25,878	-0.01(-0.07%)
Feb 10, 2004	11.28	11.88	11.28	11.87	27,908	+0.38(+3.33%)
Feb 09, 2004	11.45	11.67	11.45	11.49	24,610	+0.16(+1.39%)
Feb 06, 2004	11.19	11.47	11.19	11.33	26,386	+0.19(+1.66%)
Feb 05, 2004	11.04	11.21	11.00	11.14	18,267	+0.10(+0.93%)
Feb 04, 2004	11.26	11.30	11.04	11.04	37,803	-0.24(-2.13%)
Feb 03, 2004	11.06	11.35	11.06	11.28	32,475	+0.22(+2.03%)
Feb 02, 2004	11.11	11.28	11.06	11.06	17,759	-0.02(-0.18%)
Jan 30, 2004	11.11	11.30	11.08	11.08	62,159	-0.04(-0.32%)
Jan 29, 2004	11.07	11.11	11.04	11.11	7,103	+0.04(+0.36%)
Jan 28, 2004	11.11	11.17	11.04	11.07	19,535	-0.00(-0.04%)
Jan 27, 2004	11.11	11.19	11.04	11.08	11,417	-0.14(-1.26%)
Jan 26, 2004	11.17	11.22	11.08	11.22	10,148	+0.03(+0.25%)
Jan 23, 2004	11.13	11.19	11.08	11.19	15,730	+0.15(+1.39%)
Jan 22, 2004	11.10	11.11	11.04	11.04	28,162	-0.05(-0.49%)
Jan 21, 2004	11.04	11.10	11.03	11.09	27,908	+0.02(+0.14%)
Jan 20, 2004	11.08	11.13	11.04	11.08	25,625	+0.02(+0.18%)
Jan 16, 2004	11.13	11.19	11.04	11.06	18,013	-0.04(-0.36%)
Jan 15, 2004	11.11	11.18	11.04	11.10	31,805	-0.04(-0.35%)
Jan 14, 2004	11.20	11.23	11.06	11.13	21,121	+0.00(+0.00%)
Jan 13, 2004	11.06	11.23	11.06	11.13	16,686	-0.10(-0.88%)
Jan 12, 2004	11.17	11.23	11.04	11.23	28,088	+0.27(+2.44%)
Jan 09, 2004	11.30	11.33	10.97	10.97	12,794	-0.27(-2.39%)
Jan 08, 2004	10.95	11.23	10.93	11.23	24,293	+0.29(+2.63%)
Jan 07, 2004	11.23	11.23	10.90	10.95	10,947	-0.08(-0.71%)
Jan 06, 2004	11.17	11.30	11.02	11.02	9,387	-0.35(-3.08%)
Jan 05, 2004	11.38	11.38	10.99	11.38	14,461	+0.33(+2.96%)
Jan 02, 2004	11.21	11.47	11.05	11.05	18,521	+0.11(+0.97%)
Dec 31, 2003	11.67	11.67	10.94	10.94	31,206	-0.78(-6.69%)
Dec 30, 2003	11.47	11.73	11.47	11.73	42,235	+0.23(+1.98%)
Dec 29, 2003	10.91	11.51	10.86	11.50	54,152	+0.67(+6.23%)
Dec 26, 2003	10.76	10.91	10.76	10.82	3,234	-0.02(-0.22%)
Dec 24, 2003	10.63	10.85	10.59	10.85	11,817	-0.06(-0.51%)
Dec 23, 2003	10.67	10.91	10.67	10.90	16,458	+0.08(+0.73%)
Dec 22, 2003	10.80	10.85	10.66	10.82	20,292	-0.12(-1.11%)
Dec 19, 2003	11.22	11.22	10.78	10.95	45,653	-0.08(-0.75%)
Dec 18, 2003	10.96	11.03	10.82	11.03	20,040	+0.07(+0.60%)
Dec 17, 2003	11.29	11.29	10.76	10.96	24,577	-0.37(-3.30%)
Dec 16, 2003	11.30	11.45	11.30	11.34	88,677	+0.03(+0.28%)
Dec 15, 2003	11.25	11.35	11.04	11.30	63,555	+0.09(+0.84%)
Dec 12, 2003	11.03	11.21	10.99	11.21	18,645	+0.07(+0.67%)
Dec 11, 2003	10.66	11.13	10.75	11.13	24,863	+0.47(+4.44%)
Dec 10, 2003	10.98	10.98	10.66	10.66	12,886	-0.13(-1.17%)
Dec 09, 2003	11.04	11.10	10.78	10.79	36,775	-0.33(-2.94%)
Dec 08, 2003	10.84	11.11	10.74	11.11	27,987	+0.29(+2.66%)
Dec 05, 2003	10.72	10.83	10.64	10.83	26,403	+0.11(+0.99%)
Dec 04, 2003	10.84	10.87	10.65	10.72	33,538	-0.08(-0.77%)
Dec 03, 2003	10.89	11.11	10.80	10.80	31,737	-0.22(-2.00%)
Dec 02, 2003	11.16	11.19	11.02	11.02	7,131	-0.18(-1.58%)
Dec 01, 2003	11.06	11.20	10.94	11.20	16,108	+0.35(+3.23%)
Nov 28, 2003	10.92	11.08	10.85	10.85	5,881	-0.11(-1.01%)
Nov 26, 2003	11.19	11.19	10.96	10.96	14,162	+0.00(+0.00%)
Nov 25, 2003	10.96	11.19	10.87	10.96	19,515	-0.23(-2.08%)
Nov 24, 2003	10.71	11.19	10.71	11.19	25,488	+0.29(+2.64%)
Nov 21, 2003	10.83	10.89	10.69	10.91	13,999	+0.07(+0.69%)
Nov 20, 2003	10.81	10.98	10.64	10.83	23,980	-0.11(-0.97%)
Nov 19, 2003	10.54	10.94	10.54	10.94	24,589	+0.36(+3.43%)
Nov 18, 2003	10.78	10.80	10.57	10.57	23,504	-0.01(-0.07%)
Nov 17, 2003	10.64	10.76	10.45	10.58	37,815	-0.06(-0.56%)
Nov 14, 2003	10.76	10.80	10.64	10.64	22,420	-0.11(-1.03%)
Nov 13, 2003	10.79	10.79	10.65	10.75	16,778	+0.03(+0.29%)
Nov 12, 2003	10.74	10.82	10.66	10.72	18,792	+0.08(+0.74%)
Nov 11, 2003	10.65	10.76	10.64	10.64	10,851	-0.06(-0.55%)
Nov 10, 2003	10.79	10.93	10.64	10.70	26,310	-0.21(-1.95%)
Nov 07, 2003	11.00	11.04	10.78	10.91	12,546	+0.14(+1.28%)
Nov 06, 2003	10.97	10.97	10.70	10.78	13,149	+0.06(+0.55%)
Nov 05, 2003	10.85	10.85	10.65	10.72	18,092	-0.17(-1.52%)
Nov 04, 2003	11.23	11.23	10.84	10.88	16,110	-0.32(-2.82%)
Nov 03, 2003	10.75	11.22	10.71	11.20	14,550	+0.37(+3.42%)
Oct 31, 2003	10.88	11.20	10.75	10.83	15,476	-0.21(-1.89%)
Oct 30, 2003	11.03	11.04	11.04	11.04	5,327	+0.00(+0.04%)
Oct 29, 2003	10.76	11.03	10.67	11.03	33,873	+0.28(+2.60%)
Oct 28, 2003	10.45	10.75	10.37	10.75	29,938	+0.30(+2.87%)
Oct 27, 2003	10.42	10.54	10.37	10.45	6,089	+0.11(+1.10%)
Oct 24, 2003	10.40	10.44	10.28	10.34	59,622	+0.04(+0.38%)
Oct 23, 2003	10.29	10.48	10.28	10.30	24,863	+0.01(+0.08%)
Oct 22, 2003	10.56	10.56	10.29	10.29	38,818	-0.28(-2.65%)
Oct 21, 2003	10.37	10.61	10.37	10.57	8,626	+0.13(+1.21%)
Oct 20, 2003	10.53	10.70	10.38	10.44	18,632	+0.00(+0.00%)
Oct 17, 2003	10.66	10.83	10.44	10.44	26,188	-0.35(-3.25%)
Oct 16, 2003	10.67	10.81	10.67	10.80	11,924	+0.13(+1.22%)
Oct 15, 2003	10.74	10.81	10.54	10.67	24,574	-0.13(-1.23%)
Oct 14, 2003	10.59	10.83	10.59	10.80	18,703	-0.04(-0.37%)
Oct 13, 2003	10.57	10.84	10.48	10.84	9,641	+0.35(+3.38%)
Oct 10, 2003	10.64	10.78	10.48	10.48	14,360	-0.47(-4.31%)
Oct 09, 2003	10.84	11.04	10.61	10.96	18,330	+0.35(+3.27%)
Oct 08, 2003	11.01	11.04	10.56	10.61	28,943	-0.43(-3.85%)
Oct 07, 2003	10.74	11.06	10.74	11.04	10,653	+0.14(+1.26%)
Oct 06, 2003	10.76	10.90	10.52	10.90	21,431	+0.09(+0.80%)
Oct 03, 2003	10.48	10.81	10.30	10.81	26,893	+0.41(+3.90%)
Oct 02, 2003	10.84	10.84	10.36	10.41	32,115	-0.32(-2.94%)
Oct 01, 2003	10.37	10.72	10.23	10.72	26,670	+0.47(+4.58%)
Sep 30, 2003	10.64	10.64	10.25	10.25	52,290	+1.93(+23.15%)
Sep 29, 2003	8.198	8.329	8.087	8.324	58,373	+0.23(+2.87%)
Sep 26, 2003	8.135	8.173	7.986	8.092	75,441	-0.06(-0.68%)
Sep 25, 2003	8.503	8.582	8.145	8.148	22,805	-0.40(-4.72%)
Sep 24, 2003	8.945	9.016	8.392	8.551	35,792	-0.39(-4.40%)
Sep 23, 2003	8.758	8.945	8.758	8.945	21,337	+0.09(+1.05%)
Sep 22, 2003	8.867	9.043	8.741	8.852	29,240	-0.11(-1.21%)
Sep 19, 2003	8.584	9.053	8.496	8.960	35,519	+0.35(+4.04%)
Sep 18, 2003	8.718	8.829	8.612	8.612	40,911	-0.15(-1.73%)
Sep 17, 2003	9.058	9.058	8.756	8.763	47,254	-0.27(-2.99%)
Sep 16, 2003	8.665	9.043	8.577	9.033	107,917	-1.77(-16.36%)
Sep 15, 2003	10.65	10.80	10.56	10.80	22,199	+2.30(+27.12%)
Sep 12, 2003	8.191	8.516	8.191	8.496	27,274	+0.17(+2.09%)
Sep 11, 2003	8.198	8.324	8.198	8.322	16,808	+0.07(+0.79%)
Sep 10, 2003	8.284	8.299	8.173	8.256	31,397	-0.03(-0.33%)
Sep 09, 2003	8.211	8.284	8.160	8.284	20,297	+0.07(+0.89%)
Sep 08, 2003	8.165	8.221	8.112	8.211	53,279	+0.10(+1.18%)
Sep 05, 2003	8.085	8.211	8.080	8.115	27,591	-0.07(-0.86%)
Sep 04, 2003	8.155	8.223	8.143	8.186	39,008	+0.03(+0.37%)
Sep 03, 2003	8.183	8.183	8.072	8.155	118,293	-0.01(-0.09%)
Sep 02, 2003	8.211	8.239	8.087	8.163	85,628	+0.08(+1.03%)
Aug 29, 2003	8.173	8.261	8.072	8.080	72,308	-0.05(-0.59%)
Aug 28, 2003	8.009	8.208	7.959	8.128	71,674	+0.06(+0.78%)
Aug 27, 2003	8.130	8.186	8.029	8.065	20,931	-0.07(-0.84%)
Aug 26, 2003	8.037	8.135	8.037	8.133	107,193	+0.09(+1.07%)
Aug 25, 2003	8.125	8.125	8.012	8.047	47,571	+0.01(+0.09%)
Aug 22, 2003	8.309	8.312	8.037	8.039	97,362	-0.16(-1.91%)
Aug 21, 2003	8.075	8.284	8.075	8.196	35,837	+0.05(+0.62%)
Aug 20, 2003	8.276	8.324	8.067	8.145	45,351	-0.18(-2.15%)
Aug 19, 2003	8.059	8.324	8.059	8.324	39,325	+0.23(+2.84%)
Aug 18, 2003	8.044	8.097	8.027	8.095	74,845	-0.17(-2.02%)
Aug 15, 2003	8.032	8.261	8.027	8.261	47,254	+0.19(+2.34%)
Aug 14, 2003	7.959	8.072	7.946	8.072	106,242	+0.03(+0.31%)
Aug 13, 2003	8.123	8.198	8.009	8.047	121,148	-0.10(-1.24%)
Aug 12, 2003	8.072	8.198	8.072	8.148	98,313	+0.03(+0.31%)
Aug 11, 2003	8.034	8.173	8.034	8.123	74,845	+0.05(+0.62%)
Aug 08, 2003	8.039	8.135	8.039	8.072	50,108	+0.01(+0.13%)
Aug 07, 2003	8.049	8.148	8.001	8.062	14,271	-0.11(-1.33%)
Aug 06, 2003	8.135	8.213	8.007	8.170	46,619	+0.04(+0.43%)
Aug 05, 2003	8.143	8.279	8.110	8.135	19,345	-0.00(-0.03%)
Aug 04, 2003	8.173	8.191	8.097	8.138	41,545	-0.09(-1.07%)
Aug 01, 2003	8.438	8.445	8.198	8.226	31,079	-0.21(-2.45%)
Jul 31, 2003	8.299	8.448	8.276	8.433	6,025	+0.08(+0.97%)
Jul 30, 2003	8.387	8.448	8.274	8.352	11,734	-0.03(-0.36%)
Jul 29, 2003	8.362	8.382	8.224	8.382	11,417	+0.08(+1.00%)
Jul 28, 2003	8.261	8.372	8.260	8.299	17,442	+0.03(+0.30%)
Jul 25, 2003	8.264	8.332	8.262	8.274	6,342	-0.03(-0.33%)
Jul 24, 2003	8.350	8.377	8.261	8.302	8,879	-0.05(-0.54%)
Jul 23, 2003	8.231	8.347	8.231	8.347	5,074	-0.03(-0.33%)
Jul 22, 2003	8.261	8.375	8.261	8.375	12,368	+0.14(+1.75%)
Jul 21, 2003	8.319	8.319	8.231	8.231	24,102	-0.03(-0.40%)
Jul 18, 2003	8.329	8.329	8.261	8.264	24,737	-0.01(-0.09%)
Jul 17, 2003	8.387	8.450	8.223	8.271	64,696	-0.28(-3.27%)
Jul 16, 2003	8.613	8.640	8.370	8.551	20,614	-0.15(-1.71%)
Jul 15, 2003	8.819	8.829	8.602	8.700	35,519	-0.18(-2.07%)
Jul 14, 2003	8.819	9.003	8.819	8.884	11,099	-0.08(-0.90%)
Jul 11, 2003	8.952	8.965	8.824	8.965	4,757	+0.11(+1.28%)
Jul 10, 2003	8.968	8.968	8.776	8.852	18,394	-0.08(-0.85%)
Jul 09, 2003	8.753	8.968	8.753	8.927	30,762	+0.01(+0.12%)
Jul 08, 2003	8.725	8.917	8.423	8.917	70,405	+0.09(+1.06%)
Jul 07, 2003	8.526	8.829	8.526	8.824	14,271	+0.26(+3.00%)
Jul 03, 2003	8.577	8.703	8.567	8.567	9,831	-0.03(-0.32%)
Jul 02, 2003	8.488	8.607	8.408	8.594	57,095	+0.22(+2.65%)
Jul 01, 2003	8.332	8.488	8.304	8.372	35,837	+0.03(+0.39%)
Jun 30, 2003	8.324	8.463	8.254	8.339	78,334	+0.04(+0.43%)
Jun 27, 2003	8.408	8.450	8.302	8.304	21,565	-0.06(-0.75%)
Jun 26, 2003	8.350	8.375	8.259	8.367	6,342	+0.02(+0.24%)
Jun 25, 2003	8.241	8.347	8.241	8.347	10,782	+0.03(+0.30%)
Jun 24, 2003	8.266	8.347	8.259	8.322	16,491	+0.08(+0.98%)
Jun 23, 2003	8.327	8.403	8.241	8.241	22,199	-0.11(-1.30%)
Jun 20, 2003	8.372	8.413	8.287	8.350	15,857	+0.03(+0.30%)
Jun 19, 2003	8.377	8.425	8.324	8.324	32,665	+0.00(+0.00%)
Jun 18, 2003	8.360	8.385	8.261	8.324	19,979	+0.00(+0.00%)
Jun 17, 2003	8.324	8.445	8.324	8.324	68,502	-0.04(-0.48%)
Jun 16, 2003	8.345	8.430	8.324	8.365	64,379	+0.02(+0.27%)
Jun 13, 2003	8.425	8.425	8.324	8.342	82,774	-0.04(-0.48%)
Jun 12, 2003	8.415	8.438	8.324	8.383	19,662	-0.04(-0.45%)
Jun 11, 2003	8.261	8.428	8.261	8.420	48,522	+0.11(+1.34%)
Jun 10, 2003	8.362	8.380	8.261	8.309	16,808	+0.05(+0.55%)
Jun 09, 2003	8.261	8.362	8.261	8.264	36,788	-0.03(-0.30%)
Jun 06, 2003	8.264	8.350	8.261	8.289	37,422	-0.01(-0.09%)
Jun 05, 2003	8.274	8.324	8.264	8.297	7,928	-0.04(-0.45%)
Jun 04, 2003	8.337	8.337	8.279	8.334	47,888	+0.04(+0.43%)
Jun 03, 2003	8.312	8.312	8.261	8.299	20,931	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.