Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.9032	0.9085	0.9032	0.9085	13,290	-0.00(-0.17%)
Jan 29, 2004	0.9138	0.9164	0.9098	0.9101	32,278	-0.01(-1.12%)
Jan 28, 2004	0.9575	0.9575	0.9204	0.9204	30,379	-0.04(-3.88%)
Jan 27, 2004	0.9591	0.9599	0.9535	0.9575	11,392	-0.01(-0.79%)
Jan 26, 2004	0.9678	0.9730	0.9604	0.9651	14,240	+0.00(+0.27%)
Jan 23, 2004	0.9480	0.9675	0.9480	0.9625	27,531	+0.02(+2.12%)
Jan 22, 2004	0.9301	0.9425	0.9251	0.9425	150,947	+0.02(+1.76%)
Jan 21, 2004	0.9283	0.9319	0.9217	0.9262	17,088	-0.01(-0.93%)
Jan 20, 2004	0.9256	0.9348	0.9217	0.9348	26,581	+0.00(+0.28%)
Jan 16, 2004	0.9291	0.9322	0.9014	0.9322	72,151	+0.01(+0.57%)
Jan 15, 2004	0.9217	0.9330	0.9217	0.9269	39,872	-0.00(-0.42%)
Jan 14, 2004	0.9351	0.9354	0.9309	0.9309	37,024	-0.00(-0.42%)
Jan 13, 2004	0.9480	0.9480	0.9283	0.9348	85,442	-0.02(-1.80%)
Jan 12, 2004	0.9585	0.9612	0.9456	0.9520	21,835	-0.01(-0.96%)
Jan 09, 2004	0.9830	0.9830	0.9585	0.9612	32,278	-0.02(-1.75%)
Jan 08, 2004	0.9841	0.9841	0.9770	0.9783	10,442	-0.01(-0.62%)
Jan 07, 2004	0.9867	0.9901	0.9786	0.9844	31,328	-0.00(-0.27%)
Jan 06, 2004	0.9951	0.9951	0.9809	0.9870	23,733	-0.01(-0.85%)
Jan 05, 2004	1.001	1.001	0.9936	0.9954	18,037	+0.00(+0.13%)
Jan 02, 2004	0.9980	1.003	0.9941	0.9941	36,075	-0.01(-1.05%)
Dec 31, 2003	1.003	1.005	1.003	1.005	12,341	+0.00(+0.00%)
Dec 30, 2003	1.003	1.009	1.003	1.005	37,024	+0.00(+0.03%)
Dec 29, 2003	1.001	1.004	0.9967	1.004	29,430	+0.00(+0.10%)
Dec 26, 2003	1.027	1.027	1.000	1.003	22,784	-0.03(-2.91%)
Dec 24, 2003	1.033	1.033	1.033	1.033	0	+0.00(+0.00%)
Dec 23, 2003	0.9980	1.033	0.9965	1.033	30,379	+0.03(+3.10%)
Dec 22, 2003	1.021	1.021	1.002	1.002	20,885	-0.02(-1.96%)
Dec 19, 2003	1.038	1.044	1.020	1.022	33,227	-0.01(-0.97%)
Dec 18, 2003	1.015	1.040	1.015	1.032	74,049	+0.01(+0.54%)
Dec 17, 2003	0.9928	1.026	0.9928	1.027	55,062	+0.01(+1.01%)
Dec 16, 2003	1.020	1.020	1.009	1.016	34,176	+0.03(+2.80%)
Dec 15, 2003	1.009	1.009	0.9862	0.9888	65,505	-0.02(-1.80%)
Dec 12, 2003	1.026	1.026	1.006	1.007	31,328	-0.01(-1.44%)
Dec 11, 2003	1.032	1.032	0.9915	1.022	55,062	-0.01(-0.82%)
Dec 10, 2003	1.037	1.037	1.030	1.030	20,885	-0.01(-0.69%)
Dec 09, 2003	1.047	1.047	1.041	1.037	71,201	-0.00(-0.28%)
Dec 08, 2003	1.044	1.047	1.040	1.040	31,328	+0.01(+0.64%)
Dec 05, 2003	1.023	1.034	1.023	1.034	55,062	+0.02(+2.21%)
Dec 04, 2003	1.014	1.014	1.014	1.011	81,644	+0.00(+0.13%)
Dec 03, 2003	1.014	1.014	1.014	1.010	35,126	-0.00(-0.39%)
Dec 02, 2003	1.005	1.014	0.9994	1.014	108,226	+0.03(+2.61%)
Dec 01, 2003	1.020	1.027	1.007	0.9880	115,821	-0.00(-0.21%)
Nov 28, 2003	0.9875	0.9991	0.9807	0.9901	35,126	+0.01(+0.94%)
Nov 26, 2003	0.9733	0.9809	0.9733	0.9809	56,961	+0.01(+0.73%)
Nov 25, 2003	0.9743	0.9743	0.9693	0.9738	30,379	-0.00(-0.05%)
Nov 24, 2003	0.9809	0.9809	0.9678	0.9743	31,328	+0.00(+0.19%)
Nov 21, 2003	0.9709	0.9725	0.9725	0.9725	2,848	+0.00(+0.16%)
Nov 20, 2003	0.9709	0.9709	0.9709	0.9709	18,987	+0.01(+1.15%)
Nov 19, 2003	0.9704	0.9759	0.9401	0.9599	93,986	-0.01(-1.09%)
Nov 18, 2003	0.9675	0.9704	0.9675	0.9704	37,974	+0.01(+0.96%)
Nov 17, 2003	0.9664	0.9675	0.9572	0.9612	40,822	+0.01(+1.36%)
Nov 14, 2003	0.9427	0.9483	0.9401	0.9483	37,974	+0.00(+0.45%)
Nov 13, 2003	0.9438	0.9441	0.9438	0.9441	12,341	+0.00(+0.20%)
Nov 12, 2003	0.9388	0.9467	0.9388	0.9422	28,480	-0.02(-2.51%)
Nov 11, 2003	0.9717	0.9730	0.9664	0.9664	8,544	-0.01(-0.81%)
Nov 10, 2003	0.9738	0.9738	0.9678	0.9743	69,303	+0.00(+0.27%)
Nov 07, 2003	0.9375	0.9717	0.9375	0.9717	28,480	+0.04(+4.33%)
Nov 06, 2003	0.9388	0.9388	0.9314	0.9314	14,240	-0.01(-1.48%)
Nov 05, 2003	0.9664	0.9454	0.9427	0.9454	43,670	-0.01(-0.55%)
Nov 04, 2003	0.9664	0.9664	0.9480	0.9506	24,113	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.