Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
1.536
1.800
1.511
1.533
141,300
-0.00(-0.15%)
Dec 30, 2004
1.511
1.544
1.489
1.536
15,600
+0.02(+1.47%)
Dec 29, 2004
1.462
1.513
1.462
1.513
2,700
+0.06(+4.27%)
Dec 28, 2004
1.451
1.451
1.451
1.451
0
+0.00(+0.00%)
Dec 27, 2004
1.451
1.451
1.451
1.451
12,600
-0.08(-5.35%)
Dec 23, 2004
1.434
1.533
1.434
1.533
6,900
-0.00(-0.15%)
Dec 22, 2004
1.407
1.536
1.407
1.536
900
+0.03(+1.77%)
Dec 21, 2004
1.490
1.524
1.490
1.509
8,400
+0.03(+2.26%)
Dec 20, 2004
1.453
1.504
1.453
1.476
9,600
+0.02(+1.37%)
Dec 17, 2004
1.444
1.469
1.408
1.456
24,900
-0.02(-1.49%)
Dec 16, 2004
1.535
1.535
1.478
1.478
900
+0.00(+0.14%)
Dec 15, 2004
1.531
1.531
1.444
1.476
51,300
+0.03(+2.15%)
Dec 14, 2004
1.536
1.536
1.444
1.444
11,700
+0.04(+2.52%)
Dec 13, 2004
1.402
1.500
1.402
1.409
85,800
+0.01(+0.64%)
Dec 10, 2004
1.389
1.413
1.362
1.400
67,800
+0.02(+1.29%)
Dec 09, 2004
1.524
1.524
1.382
1.382
56,400
-0.01(-0.80%)
Dec 08, 2004
1.289
1.456
1.278
1.393
78,900
+0.07(+5.20%)
Dec 07, 2004
1.369
1.391
1.264
1.324
106,800
-0.05(-3.40%)
Dec 06, 2004
1.444
1.487
1.367
1.371
54,600
-0.02(-1.28%)
Dec 03, 2004
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
Dec 02, 2004
1.391
1.402
1.389
1.389
1,800
-0.00(-0.32%)
Dec 01, 2004
1.289
1.440
1.289
1.393
6,900
+0.03(+2.45%)
Nov 30, 2004
1.444
1.444
1.347
1.360
64,800
+0.04(+2.86%)
Nov 29, 2004
1.367
1.407
1.316
1.322
9,600
-0.04(-2.94%)
Nov 26, 2004
1.289
1.440
1.289
1.362
14,100
-0.08(-5.55%)
Nov 24, 2004
1.467
1.513
1.420
1.442
7,800
-0.08(-5.39%)
Nov 23, 2004
1.467
1.524
1.467
1.524
2,100
+0.01(+0.73%)
Nov 22, 2004
1.487
1.613
1.424
1.513
14,400
+0.10(+7.24%)
Nov 19, 2004
1.411
1.411
1.411
1.411
0
+0.00(+0.00%)
Nov 18, 2004
1.293
1.533
1.293
1.411
94,200
-0.05(-3.20%)
Nov 17, 2004
1.389
1.469
1.389
1.458
9,600
-0.01(-0.76%)
Nov 16, 2004
1.398
1.480
1.398
1.469
21,900
+0.02(+1.69%)
Nov 15, 2004
1.431
1.476
1.373
1.444
42,300
+0.01(+0.78%)
Nov 12, 2004
1.333
1.433
1.333
1.433
18,600
+0.01(+0.47%)
Nov 11, 2004
1.384
1.427
1.316
1.427
36,600
+0.03(+2.23%)
Nov 10, 2004
1.527
1.527
1.396
1.396
9,000
-0.10(-6.82%)
Nov 09, 2004
1.444
1.607
1.353
1.498
30,600
-0.01(-0.59%)
Nov 08, 2004
1.533
1.556
1.507
1.507
9,600
-0.04(-2.59%)
Nov 05, 2004
1.560
1.560
1.522
1.547
28,200
-0.05(-3.20%)
Nov 04, 2004
1.611
1.627
1.578
1.598
7,500
+0.01(+0.56%)
Nov 03, 2004
1.678
1.678
1.569
1.589
9,600
-0.06(-3.90%)
Nov 02, 2004
1.556
1.667
1.556
1.653
34,500
+0.10(+6.44%)
Nov 01, 2004
1.513
1.553
1.471
1.553
2,100
+0.09(+6.07%)
Oct 29, 2004
1.556
1.556
1.398
1.464
37,500
-0.09(-5.86%)
Oct 28, 2004
1.556
1.556
1.556
1.556
2,100
+0.00(+0.00%)
Oct 27, 2004
1.433
1.556
1.433
1.556
3,900
+0.13(+8.86%)
Oct 26, 2004
1.378
1.429
1.378
1.429
11,400
+0.05(+3.54%)
Oct 25, 2004
1.380
1.380
1.380
1.380
3,000
-0.01(-0.96%)
Oct 22, 2004
1.456
1.456
1.393
1.393
2,700
-0.13(-8.47%)
Oct 21, 2004
1.518
1.553
1.504
1.522
3,900
+0.02(+1.47%)
Oct 20, 2004
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 19, 2004
1.500
1.500
1.500
1.500
300
+0.06(+3.86%)
Oct 18, 2004
1.444
1.444
1.444
1.444
0
+0.00(+0.00%)
Oct 15, 2004
1.480
1.480
1.444
1.444
2,700
-0.05(-3.58%)
Oct 14, 2004
1.444
1.500
1.444
1.498
1,200
-0.06(-3.70%)
Oct 13, 2004
1.407
1.604
1.407
1.556
17,100
-0.05(-2.91%)
Oct 12, 2004
1.556
1.602
1.556
1.602
19,200
+0.05(+3.00%)
Oct 11, 2004
1.398
1.602
1.398
1.556
51,600
+0.18(+13.25%)
Oct 08, 2004
1.374
1.374
1.374
1.374
0
+0.00(+0.00%)
Oct 07, 2004
1.374
1.374
1.374
1.374
0
+0.00(+0.00%)
Oct 06, 2004
1.374
1.374
1.374
1.374
300
+0.00(+0.02%)
Oct 05, 2004
1.373
1.373
1.373
1.373
300
-0.05(-3.44%)
Oct 04, 2004
1.396
1.476
1.367
1.422
22,500
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.