Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netgear Inc
(NQ:
NTGR
)
12.04
+0.04 (+0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
11.10
11.40
10.96
11.27
1,120,017
+0.20(+1.79%)
Dec 30, 2004
10.70
11.29
10.59
11.07
3,491,914
+0.76(+7.34%)
Dec 29, 2004
10.25
10.48
10.14
10.31
844,688
-0.01(-0.12%)
Dec 28, 2004
10.24
10.56
10.12
10.32
1,060,373
+0.01(+0.12%)
Dec 27, 2004
10.56
10.62
10.22
10.31
768,762
-0.19(-1.77%)
Dec 23, 2004
10.77
10.77
10.42
10.50
785,044
-0.09(-0.88%)
Dec 22, 2004
10.51
11.01
10.48
10.59
637,707
+0.12(+1.12%)
Dec 21, 2004
10.55
10.61
10.42
10.47
650,603
-0.09(-0.88%)
Dec 20, 2004
11.11
11.14
10.25
10.56
1,375,519
-0.45(-4.06%)
Dec 17, 2004
11.24
11.32
10.91
11.01
701,381
-0.16(-1.39%)
Dec 16, 2004
11.49
11.51
11.03
11.17
1,104,058
-0.31(-2.70%)
Dec 15, 2004
11.33
11.51
11.09
11.48
1,409,371
+0.27(+2.38%)
Dec 14, 2004
10.65
11.45
10.65
11.21
2,375,282
+0.63(+5.98%)
Dec 13, 2004
10.60
10.79
10.54
10.58
694,772
-0.06(-0.53%)
Dec 10, 2004
10.32
10.67
10.22
10.63
1,287,665
+0.38(+3.69%)
Dec 09, 2004
10.55
10.55
9.919
10.25
1,428,232
-0.29(-2.77%)
Dec 08, 2004
10.67
10.77
10.45
10.55
670,430
-0.16(-1.45%)
Dec 07, 2004
11.04
11.28
10.62
10.70
1,506,414
-0.38(-3.42%)
Dec 06, 2004
10.97
11.12
10.70
11.08
1,157,254
+0.22(+2.00%)
Dec 03, 2004
10.02
11.01
10.02
10.86
2,761,194
+0.76(+7.49%)
Dec 02, 2004
10.35
10.35
9.994
10.11
978,484
-0.19(-1.87%)
Dec 01, 2004
10.20
10.55
10.09
10.30
2,256,477
+0.12(+1.22%)
Nov 30, 2004
10.16
10.26
10.08
10.17
1,040,707
+0.09(+0.92%)
Nov 29, 2004
10.07
10.21
9.944
10.08
754,254
-0.02(-0.25%)
Nov 26, 2004
10.27
10.28
9.833
10.11
252,922
-0.16(-1.51%)
Nov 24, 2004
10.25
10.39
10.24
10.26
1,552,517
+0.10(+0.98%)
Nov 23, 2004
10.01
10.30
9.957
10.16
1,782,710
+0.20(+2.06%)
Nov 22, 2004
9.696
9.988
9.628
9.957
1,349,082
+0.27(+2.75%)
Nov 19, 2004
9.770
9.770
9.504
9.690
1,159,350
-0.08(-0.83%)
Nov 18, 2004
9.895
9.957
9.460
9.770
1,712,750
-0.24(-2.36%)
Nov 17, 2004
9.988
10.30
9.876
10.01
5,826,251
+0.09(+0.94%)
Nov 16, 2004
9.237
9.926
9.156
9.913
3,331,520
+0.47(+4.99%)
Nov 15, 2004
8.747
9.448
8.648
9.442
2,526,487
+0.67(+7.64%)
Nov 12, 2004
8.350
8.772
8.325
8.772
647,540
+0.37(+4.35%)
Nov 11, 2004
8.362
8.493
8.170
8.406
831,147
+0.02(+0.30%)
Nov 10, 2004
8.536
8.561
8.350
8.381
579,997
-0.26(-3.02%)
Nov 09, 2004
8.579
8.648
8.437
8.641
958,172
+0.05(+0.58%)
Nov 08, 2004
8.629
8.865
8.530
8.592
1,245,270
-0.04(-0.50%)
Nov 05, 2004
8.840
8.952
8.555
8.635
1,322,968
-0.19(-2.11%)
Nov 04, 2004
8.536
8.852
8.486
8.821
1,441,128
+0.24(+2.75%)
Nov 03, 2004
8.350
8.728
8.158
8.586
4,874,043
+0.29(+3.44%)
Nov 02, 2004
7.971
8.368
7.878
8.300
10,110,948
+0.13(+1.59%)
Nov 01, 2004
8.393
8.511
8.133
8.170
941,891
-0.29(-3.37%)
Oct 29, 2004
9.343
9.671
8.344
8.455
5,262,051
-0.69(-7.59%)
Oct 28, 2004
8.592
9.237
8.387
9.150
3,745,482
+0.56(+6.58%)
Oct 27, 2004
8.157
8.691
8.127
8.586
758,284
+0.35(+4.30%)
Oct 26, 2004
8.648
8.648
8.065
8.232
906,911
-0.43(-4.94%)
Oct 25, 2004
8.443
8.685
8.350
8.660
491,337
+0.19(+2.20%)
Oct 22, 2004
8.703
8.734
8.350
8.474
574,033
-0.21(-2.43%)
Oct 21, 2004
8.486
8.747
8.449
8.685
1,144,036
+0.25(+2.94%)
Oct 20, 2004
8.009
8.505
7.971
8.437
491,660
+0.42(+5.18%)
Oct 19, 2004
8.288
8.455
8.002
8.021
704,927
-0.24(-2.93%)
Oct 18, 2004
8.089
8.263
7.909
8.263
775,372
+0.20(+2.54%)
Oct 15, 2004
8.238
8.238
8.015
8.058
358,831
-0.12(-1.52%)
Oct 14, 2004
8.412
8.424
8.071
8.182
588,057
-0.24(-2.80%)
Oct 13, 2004
8.418
8.530
8.288
8.418
756,672
+0.14(+1.72%)
Oct 12, 2004
8.139
8.325
8.065
8.275
437,819
+0.01(+0.15%)
Oct 11, 2004
8.083
8.282
8.083
8.263
215,363
+0.17(+2.07%)
Oct 08, 2004
8.102
8.176
7.965
8.096
554,205
-0.04(-0.53%)
Oct 07, 2004
8.356
8.406
8.065
8.139
596,440
-0.24(-2.89%)
Oct 06, 2004
7.686
8.437
7.686
8.381
1,466,597
+0.66(+8.60%)
Oct 05, 2004
7.736
7.798
7.494
7.717
988,639
-0.11(-1.43%)
Oct 04, 2004
7.705
7.909
7.680
7.829
536,796
+0.12(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.