Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.9900 1.000 0.9500 0.9500 3,000 +0.05(+5.56%)
Mar 30, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 29, 2004 0.9000 0.9000 0.9000 0.9000 1,900 +0.05(+5.88%)
Mar 26, 2004 0.9400 0.9500 0.8500 0.8500 4,500 -0.05(-5.56%)
Mar 25, 2004 0.9000 0.9000 0.9000 0.9000 1,600 +0.00(+0.00%)
Mar 24, 2004 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Mar 23, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.05(+5.88%)
Mar 22, 2004 0.9000 0.9000 0.8500 0.8500 3,100 -0.05(-5.56%)
Mar 19, 2004 0.9500 0.9500 0.9000 0.9000 5,300 -0.04(-4.26%)
Mar 18, 2004 0.9400 0.9400 0.9400 0.9400 3,600 +0.00(+0.00%)
Mar 17, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 16, 2004 0.9400 0.9400 0.9400 0.9400 400 +0.01(+1.08%)
Mar 15, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 12, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 11, 2004 0.9300 0.9300 0.9300 0.9300 2,000 -0.02(-2.11%)
Mar 10, 2004 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
Mar 09, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 08, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 05, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 04, 2004 0.9400 1.000 0.9400 1.000 10,500 +0.00(+0.00%)
Mar 03, 2004 0.9400 1.000 0.9400 1.000 1,000 +0.05(+5.26%)
Mar 02, 2004 0.9500 0.9500 0.9500 0.9500 500 +0.01(+1.06%)
Mar 01, 2004 0.9400 0.9400 0.9400 0.9400 300 -0.04(-4.08%)
Feb 27, 2004 0.9500 0.9800 0.9500 0.9800 3,200 +0.03(+3.16%)
Feb 26, 2004 0.9500 0.9500 0.9500 0.9500 300 +0.01(+1.06%)
Feb 25, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 24, 2004 0.9300 0.9400 0.9300 0.9400 2,100 -0.06(-6.00%)
Feb 23, 2004 1.190 1.190 1.000 1.000 1,200 -0.10(-9.09%)
Feb 20, 2004 1.190 1.190 1.100 1.100 1,000 -0.14(-11.29%)
Feb 19, 2004 1.100 1.240 1.100 1.240 3,000 +0.24(+24.00%)
Feb 18, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 17, 2004 1.000 1.000 1.000 1.000 3,100 -0.09(-8.26%)
Feb 13, 2004 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Feb 12, 2004 1.130 1.130 1.000 1.090 10,600 +0.15(+15.96%)
Feb 11, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 10, 2004 0.9400 0.9400 0.9400 0.9400 800 -0.06(-6.00%)
Feb 09, 2004 1.100 1.100 1.000 1.000 10,800 +0.00(+0.00%)
Feb 06, 2004 1.000 1.000 1.000 1.000 500 -0.04(-3.85%)
Feb 05, 2004 1.090 1.090 1.040 1.040 200 -0.01(-0.95%)
Feb 04, 2004 1.100 1.120 1.050 1.050 10,200 +0.05(+5.00%)
Feb 03, 2004 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Feb 02, 2004 1.000 1.000 1.000 1.000 700 +0.10(+11.11%)
Jan 30, 2004 0.9000 0.9000 0.9000 0.9000 600 -0.10(-10.00%)
Jan 29, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 28, 2004 1.000 1.000 1.000 1.000 2,100 +0.00(+0.00%)
Jan 27, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 26, 2004 1.090 1.090 1.000 1.000 4,600 -0.05(-4.76%)
Jan 23, 2004 1.050 1.050 1.050 1.050 1,900 +0.10(+10.53%)
Jan 22, 2004 0.9700 0.9700 0.9500 0.9500 2,500 -0.12(-11.21%)
Jan 21, 2004 1.070 1.070 1.070 1.070 200 +0.07(+7.00%)
Jan 20, 2004 1.000 1.000 0.9100 1.000 900 -0.01(-0.99%)
Jan 16, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 15, 2004 1.080 1.080 1.000 1.010 5,800 +0.07(+7.45%)
Jan 14, 2004 1.070 1.070 0.9400 0.9400 1,600 -0.05(-5.05%)
Jan 13, 2004 0.9900 0.9900 0.9900 0.9900 600 +0.00(+0.00%)
Jan 12, 2004 1.100 1.100 0.9900 0.9900 1,300 -0.01(-1.00%)
Jan 09, 2004 1.000 1.000 1.000 1.000 1,300 +0.12(+13.64%)
Jan 08, 2004 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jan 07, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 06, 2004 0.8500 0.8800 0.8500 0.8800 2,600 -0.09(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.