Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.503
8.503
8.364
8.436
11,121
+0.04(+0.49%)
Mar 30, 2004
8.503
8.503
8.354
8.395
13,267
-0.07(-0.85%)
Mar 29, 2004
8.564
8.564
8.277
8.467
46,827
-0.04(-0.48%)
Mar 26, 2004
8.405
8.574
8.323
8.508
65,363
+0.10(+1.22%)
Mar 25, 2004
8.359
8.431
8.252
8.405
39,022
+0.18(+2.18%)
Mar 24, 2004
8.226
8.477
8.226
8.226
49,168
-0.12(-1.47%)
Mar 23, 2004
8.205
8.369
8.205
8.349
8,585
+0.15(+1.81%)
Mar 22, 2004
8.446
8.446
8.159
8.200
34,145
-0.08(-0.93%)
Mar 19, 2004
8.457
8.457
8.277
8.277
18,535
-0.12(-1.46%)
Mar 18, 2004
8.503
8.508
8.354
8.400
21,072
-0.21(-2.44%)
Mar 17, 2004
8.277
8.610
8.277
8.610
44,876
+0.35(+4.28%)
Mar 16, 2004
8.585
8.585
8.226
8.257
42,339
+0.03(+0.37%)
Mar 15, 2004
8.328
8.467
8.226
8.226
34,535
-0.10(-1.17%)
Mar 12, 2004
8.308
8.457
8.252
8.323
62,046
+0.02(+0.25%)
Mar 11, 2004
8.385
8.569
8.303
8.303
69,265
-0.06(-0.67%)
Mar 10, 2004
8.487
8.713
8.359
8.359
51,120
-0.12(-1.45%)
Mar 09, 2004
8.574
8.733
8.436
8.482
36,486
-0.09(-1.08%)
Mar 08, 2004
8.416
8.754
8.416
8.574
38,632
+0.00(+0.00%)
Mar 05, 2004
8.416
8.641
8.416
8.574
19,901
+0.05(+0.60%)
Mar 04, 2004
8.467
8.523
8.426
8.523
34,730
+0.06(+0.67%)
Mar 03, 2004
8.462
8.656
8.457
8.467
28,291
+0.04(+0.43%)
Mar 02, 2004
8.662
8.662
8.431
8.431
32,193
-0.21(-2.37%)
Mar 01, 2004
8.713
8.738
8.610
8.636
34,145
+0.00(+0.00%)
Feb 27, 2004
8.713
8.738
8.636
8.636
71,997
-0.02(-0.24%)
Feb 26, 2004
8.662
8.759
8.600
8.656
49,949
-0.02(-0.24%)
Feb 25, 2004
8.649
8.733
8.636
8.677
60,485
+0.01(+0.06%)
Feb 24, 2004
8.662
8.687
8.631
8.672
175,408
+0.01(+0.12%)
Feb 23, 2004
8.718
8.764
8.585
8.662
202,334
-0.08(-0.88%)
Feb 20, 2004
8.815
8.815
8.667
8.738
56,778
+0.05(+0.59%)
Feb 19, 2004
8.815
8.815
8.687
8.687
37,852
-0.09(-1.05%)
Feb 18, 2004
8.841
8.841
8.713
8.779
36,486
-0.02(-0.17%)
Feb 17, 2004
8.841
8.841
8.672
8.795
80,192
+0.01(+0.06%)
Feb 13, 2004
8.815
8.867
8.754
8.790
159,018
+0.00(+0.00%)
Feb 12, 2004
8.759
8.810
8.708
8.790
32,389
+0.07(+0.82%)
Feb 11, 2004
8.867
8.892
8.687
8.718
95,996
-0.10(-1.10%)
Feb 10, 2004
8.841
8.841
8.615
8.815
152,384
+0.06(+0.64%)
Feb 09, 2004
8.577
8.841
8.457
8.759
78,631
+0.17(+1.97%)
Feb 06, 2004
8.401
8.600
8.401
8.590
25,755
+0.21(+2.45%)
Feb 05, 2004
8.431
8.549
8.252
8.385
17,560
+0.19(+2.38%)
Feb 04, 2004
8.472
8.549
8.190
8.190
52,876
-0.40(-4.65%)
Feb 03, 2004
8.477
8.677
8.477
8.590
20,682
+0.05(+0.59%)
Feb 02, 2004
8.431
8.713
8.431
8.539
20,682
-0.13(-1.53%)
Jan 30, 2004
8.687
8.687
8.467
8.672
23,413
+0.01(+0.15%)
Jan 29, 2004
8.687
8.687
8.431
8.659
48,193
+0.20(+2.33%)
Jan 28, 2004
8.656
8.656
8.282
8.462
54,437
-0.07(-0.78%)
Jan 27, 2004
8.482
8.779
8.482
8.528
50,339
-0.21(-2.40%)
Jan 26, 2004
8.539
8.790
8.539
8.738
32,584
-0.05(-0.58%)
Jan 23, 2004
8.682
8.790
8.477
8.790
20,682
+0.19(+2.20%)
Jan 22, 2004
8.605
8.790
8.421
8.600
49,364
+0.02(+0.18%)
Jan 21, 2004
8.451
8.585
8.380
8.585
33,559
+0.00(+0.00%)
Jan 20, 2004
8.328
8.585
8.252
8.585
57,754
+0.26(+3.14%)
Jan 16, 2004
8.421
8.431
8.231
8.323
16,975
-0.06(-0.67%)
Jan 15, 2004
8.416
8.416
8.159
8.380
9,334
+0.06(+0.75%)
Jan 14, 2004
8.421
8.421
8.139
8.318
25,080
+0.16(+1.94%)
Jan 13, 2004
8.057
8.298
8.021
8.159
24,543
+0.05(+0.61%)
Jan 12, 2004
8.303
8.303
8.021
8.110
36,628
-0.04(-0.48%)
Jan 09, 2004
8.249
8.344
8.093
8.149
17,671
-0.14(-1.73%)
Jan 08, 2004
8.344
8.344
8.200
8.293
30,071
+0.02(+0.19%)
Jan 07, 2004
8.180
8.344
8.175
8.277
14,818
-0.04(-0.43%)
Jan 06, 2004
8.303
8.328
8.170
8.313
17,560
+0.06(+0.75%)
Jan 05, 2004
8.354
8.354
8.169
8.252
21,072
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.