Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
44.40
+3.32 (+8.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
1.309
1.324
1.301
1.324
321,772
+0.02(+1.54%)
Jun 29, 2004
1.281
1.306
1.281
1.304
673,065
+0.02(+1.32%)
Jun 28, 2004
1.285
1.319
1.282
1.287
619,190
+0.01(+0.53%)
Jun 25, 2004
1.292
1.292
1.273
1.280
700,371
-0.02(-1.27%)
Jun 24, 2004
1.302
1.309
1.290
1.296
361,625
+0.00(+0.03%)
Jun 23, 2004
1.284
1.306
1.284
1.296
587,456
+0.01(+0.92%)
Jun 22, 2004
1.261
1.287
1.258
1.284
280,443
+0.02(+1.86%)
Jun 21, 2004
1.291
1.305
1.258
1.261
805,169
-0.02(-1.55%)
Jun 18, 2004
1.261
1.292
1.261
1.280
763,102
+0.03(+2.24%)
Jun 17, 2004
1.235
1.253
1.221
1.252
494,466
+0.02(+1.99%)
Jun 16, 2004
1.196
1.231
1.194
1.228
531,367
+0.03(+2.29%)
Jun 15, 2004
1.144
1.213
1.144
1.201
814,763
+0.05(+4.79%)
Jun 14, 2004
1.163
1.163
1.138
1.146
425,093
-0.02(-1.57%)
Jun 10, 2004
1.166
1.179
1.160
1.164
368,267
-0.01(-0.90%)
Jun 09, 2004
1.212
1.212
1.168
1.175
825,833
-0.04(-3.26%)
Jun 08, 2004
1.233
1.236
1.206
1.214
470,112
-0.03(-2.24%)
Jun 07, 2004
1.216
1.244
1.216
1.242
708,490
+0.04(+2.98%)
Jun 04, 2004
1.182
1.212
1.182
1.206
429,522
+0.02(+1.97%)
Jun 03, 2004
1.179
1.201
1.176
1.183
631,736
+0.02(+1.61%)
Jun 02, 2004
1.180
1.180
1.159
1.164
250,185
-0.01(-0.56%)
Jun 01, 2004
1.164
1.174
1.158
1.170
645,759
-0.01(-0.90%)
May 28, 2004
1.185
1.185
1.173
1.181
357,197
-0.01(-0.57%)
May 27, 2004
1.162
1.192
1.157
1.188
1,102,587
+0.04(+3.65%)
May 26, 2004
1.135
1.164
1.130
1.146
957,937
+0.01(+0.91%)
May 25, 2004
1.078
1.145
1.078
1.136
1,832,479
+0.04(+4.06%)
May 24, 2004
1.079
1.095
1.073
1.091
250,923
+0.01(+1.36%)
May 21, 2004
1.083
1.085
1.072
1.077
376,385
-0.00(-0.27%)
May 20, 2004
1.060
1.091
1.055
1.080
941,701
+0.02(+1.94%)
May 19, 2004
1.027
1.081
1.027
1.059
1,404,433
+0.05(+5.11%)
May 18, 2004
0.9873
1.010
0.9819
1.008
477,492
+0.03(+2.62%)
May 17, 2004
0.9937
0.9973
0.9779
0.9819
493,728
-0.01(-0.96%)
May 14, 2004
1.004
1.004
0.9869
0.9914
217,713
-0.01(-1.24%)
May 13, 2004
1.004
1.005
0.9937
1.004
484,872
+0.00(+0.11%)
May 12, 2004
1.016
1.018
0.9910
1.003
825,095
-0.01(-1.00%)
May 11, 2004
0.9993
1.016
0.9921
1.013
309,226
+0.02(+2.09%)
May 10, 2004
0.9824
0.9948
0.9797
0.9921
697,419
-0.03(-2.66%)
May 07, 2004
1.045
1.045
1.018
1.019
542,437
-0.03(-3.05%)
May 06, 2004
1.065
1.073
1.028
1.051
650,925
-0.01(-1.34%)
May 05, 2004
1.055
1.070
1.044
1.065
1,385,245
+0.02(+2.10%)
May 04, 2004
1.009
1.048
1.009
1.044
601,478
+0.04(+4.34%)
May 03, 2004
0.9763
1.011
0.9763
1.000
794,837
+0.02(+1.75%)
Apr 30, 2004
0.9937
0.9964
0.9828
0.9830
629,522
-0.02(-1.89%)
Apr 29, 2004
1.000
1.021
0.9912
1.002
528,415
+0.00(+0.05%)
Apr 28, 2004
1.038
1.038
0.9993
1.002
1,088,565
-0.05(-4.83%)
Apr 27, 2004
1.056
1.063
1.045
1.052
821,405
+0.00(+0.09%)
Apr 26, 2004
1.043
1.057
1.042
1.051
566,792
+0.02(+1.66%)
Apr 23, 2004
1.055
1.066
1.030
1.034
774,910
-0.02(-1.76%)
Apr 22, 2004
1.003
1.059
1.003
1.053
811,073
+0.05(+5.28%)
Apr 21, 2004
1.022
1.022
0.9900
1.0000
1,959,417
-0.03(-3.32%)
Apr 20, 2004
1.073
1.073
1.034
1.034
404,429
-0.04(-4.08%)
Apr 19, 2004
1.084
1.092
1.078
1.078
580,076
-0.00(-0.33%)
Apr 16, 2004
1.055
1.089
1.055
1.082
414,761
+0.03(+2.59%)
Apr 15, 2004
1.037
1.055
1.036
1.055
368,267
+0.02(+2.01%)
Apr 14, 2004
1.044
1.056
1.018
1.034
688,563
-0.03(-2.68%)
Apr 13, 2004
1.108
1.110
1.048
1.062
1,087,089
-0.04(-3.74%)
Apr 12, 2004
1.107
1.107
1.095
1.104
687,825
-0.00(-0.33%)
Apr 08, 2004
1.130
1.131
1.098
1.107
591,884
-0.03(-2.33%)
Apr 07, 2004
1.149
1.149
1.126
1.134
408,119
-0.01(-1.06%)
Apr 06, 2004
1.148
1.154
1.142
1.146
583,028
-0.00(-0.22%)
Apr 05, 2004
1.136
1.156
1.126
1.148
1,070,853
+0.01(+1.32%)
Apr 02, 2004
1.140
1.142
1.128
1.133
1,199,266
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.