Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
80.73
-1.27 (-1.55%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
8.367
8.420
8.295
8.388
1,102,203
+0.01(+0.13%)
Jul 29, 2004
8.274
8.388
8.234
8.378
884,915
+0.13(+1.62%)
Jul 28, 2004
8.234
8.274
8.103
8.244
1,196,774
+0.01(+0.16%)
Jul 27, 2004
8.138
8.247
8.114
8.231
1,224,545
+0.09(+1.11%)
Jul 26, 2004
8.300
8.308
8.133
8.141
1,354,017
-0.17(-2.08%)
Jul 23, 2004
8.351
8.362
8.250
8.314
1,383,289
-0.04(-0.48%)
Jul 22, 2004
8.300
8.354
8.242
8.354
1,704,155
+0.01(+0.16%)
Jul 21, 2004
8.370
8.434
8.316
8.340
1,226,421
-0.03(-0.35%)
Jul 20, 2004
8.338
8.412
8.303
8.370
2,903,932
+0.03(+0.38%)
Jul 19, 2004
8.239
8.354
8.226
8.338
1,253,066
+0.17(+2.02%)
Jul 16, 2004
8.207
8.234
8.053
8.173
1,189,268
+0.02(+0.26%)
Jul 15, 2004
8.074
8.175
8.074
8.151
624,094
+0.04(+0.53%)
Jul 14, 2004
8.037
8.141
7.957
8.109
1,054,917
+0.06(+0.76%)
Jul 13, 2004
8.127
8.154
8.031
8.047
1,015,513
-0.08(-0.98%)
Jul 12, 2004
8.287
8.319
8.125
8.127
788,467
-0.20(-2.40%)
Jul 09, 2004
8.274
8.364
8.274
8.327
689,017
+0.08(+0.97%)
Jul 08, 2004
8.183
8.295
8.146
8.247
1,145,736
+0.05(+0.58%)
Jul 07, 2004
8.165
8.247
8.146
8.199
748,312
+0.03(+0.39%)
Jul 06, 2004
8.250
8.250
8.114
8.167
1,207,657
-0.08(-1.00%)
Jul 02, 2004
8.207
8.308
8.181
8.250
752,440
+0.02(+0.26%)
Jul 01, 2004
8.234
8.271
8.183
8.228
940,456
-0.05(-0.55%)
Jun 30, 2004
8.260
8.274
8.167
8.274
1,135,228
+0.05(+0.65%)
Jun 29, 2004
8.023
8.228
8.023
8.220
1,497,750
+0.20(+2.46%)
Jun 28, 2004
7.935
8.095
7.901
8.023
1,134,102
+0.10(+1.21%)
Jun 25, 2004
7.954
8.042
7.879
7.927
663,498
+0.01(+0.07%)
Jun 24, 2004
7.962
8.069
7.914
7.922
1,066,927
+0.01(+0.07%)
Jun 23, 2004
7.720
7.951
7.640
7.917
906,681
+0.22(+2.87%)
Jun 22, 2004
7.821
7.858
7.688
7.696
2,021,644
-0.15(-1.87%)
Jun 21, 2004
7.842
7.850
7.744
7.842
951,715
+0.01(+0.14%)
Jun 18, 2004
7.839
7.914
7.805
7.831
934,452
-0.01(-0.10%)
Jun 17, 2004
7.728
7.839
7.661
7.839
908,933
+0.11(+1.45%)
Jun 16, 2004
7.706
7.749
7.632
7.728
1,401,303
+0.05(+0.62%)
Jun 15, 2004
7.701
7.781
7.669
7.680
792,971
+0.01(+0.07%)
Jun 14, 2004
7.688
7.728
7.672
7.674
516,763
-0.04(-0.52%)
Jun 10, 2004
7.717
7.791
7.714
7.714
491,619
-0.03(-0.38%)
Jun 09, 2004
7.794
7.847
7.714
7.744
623,343
-0.10(-1.29%)
Jun 08, 2004
7.728
7.845
7.714
7.845
637,228
+0.08(+0.99%)
Jun 07, 2004
7.581
7.791
7.568
7.767
782,087
+0.19(+2.50%)
Jun 04, 2004
7.573
7.632
7.530
7.578
668,752
+0.05(+0.60%)
Jun 03, 2004
7.645
7.645
7.530
7.533
592,570
-0.11(-1.40%)
Jun 02, 2004
7.656
7.738
7.613
7.640
785,840
-0.02(-0.21%)
Jun 01, 2004
7.456
7.682
7.442
7.656
1,892,922
+0.20(+2.68%)
May 28, 2004
7.488
7.522
7.437
7.456
860,146
+0.02(+0.29%)
May 27, 2004
7.346
7.477
7.328
7.434
1,035,027
+0.07(+0.94%)
May 26, 2004
7.346
7.381
7.317
7.365
529,147
+0.02(+0.25%)
May 25, 2004
7.248
7.389
7.221
7.346
749,063
+0.09(+1.21%)
May 24, 2004
7.275
7.349
7.205
7.259
556,918
+0.03(+0.44%)
May 21, 2004
7.219
7.325
7.219
7.227
613,586
+0.00(+0.00%)
May 20, 2004
7.235
7.285
7.192
7.227
684,889
-0.02(-0.29%)
May 19, 2004
7.301
7.421
7.243
7.248
582,813
-0.01(-0.18%)
May 18, 2004
7.219
7.317
7.219
7.261
673,631
+0.03(+0.37%)
May 17, 2004
7.264
7.288
7.101
7.235
779,836
-0.09(-1.16%)
May 14, 2004
7.277
7.405
7.253
7.320
521,642
-0.01(-0.15%)
May 13, 2004
7.256
7.400
7.256
7.330
578,309
+0.01(+0.11%)
May 12, 2004
7.381
7.386
7.179
7.322
1,460,222
-0.10(-1.36%)
May 11, 2004
7.362
7.480
7.362
7.424
539,655
+0.05(+0.69%)
May 10, 2004
7.373
7.426
7.221
7.373
610,208
-0.06(-0.86%)
May 07, 2004
7.714
7.714
7.437
7.437
807,607
-0.32(-4.09%)
May 06, 2004
7.706
7.767
7.600
7.754
1,075,558
-0.01(-0.07%)
May 05, 2004
7.666
7.781
7.560
7.760
1,099,576
+0.08(+1.08%)
May 04, 2004
7.634
7.728
7.624
7.677
929,949
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.