Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
43.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.380
3.640
3.380
3.640
112,000
+0.24(+7.06%)
Aug 30, 2004
3.390
3.560
3.360
3.400
97,600
-0.10(-2.86%)
Aug 27, 2004
3.350
3.500
3.250
3.500
96,400
+0.20(+6.06%)
Aug 26, 2004
3.330
3.500
3.230
3.300
136,600
-0.15(-4.35%)
Aug 25, 2004
3.350
3.450
3.300
3.450
159,400
+0.17(+5.18%)
Aug 24, 2004
3.480
3.490
3.250
3.280
70,300
-0.08(-2.38%)
Aug 23, 2004
3.470
3.500
3.340
3.360
73,400
-0.10(-2.89%)
Aug 20, 2004
3.250
3.460
3.150
3.460
93,900
+0.25(+7.79%)
Aug 19, 2004
3.430
3.500
3.100
3.210
92,800
-0.32(-9.07%)
Aug 18, 2004
3.190
3.530
3.190
3.530
75,698
+0.27(+8.28%)
Aug 17, 2004
3.400
3.400
3.250
3.260
53,500
-0.09(-2.69%)
Aug 16, 2004
3.150
3.380
3.040
3.350
135,000
+0.20(+6.35%)
Aug 13, 2004
3.000
3.190
3.000
3.150
56,400
+0.14(+4.65%)
Aug 12, 2004
3.110
3.200
3.000
3.010
247,700
-0.14(-4.44%)
Aug 11, 2004
3.200
3.360
3.110
3.150
128,200
-0.14(-4.26%)
Aug 10, 2004
3.150
3.320
3.150
3.290
111,900
+0.08(+2.49%)
Aug 09, 2004
3.200
3.340
3.150
3.210
120,900
+0.00(+0.00%)
Aug 06, 2004
3.310
3.350
3.200
3.210
157,200
-0.13(-3.89%)
Aug 05, 2004
3.300
3.430
3.300
3.340
158,100
-0.02(-0.60%)
Aug 04, 2004
3.300
3.450
3.300
3.360
229,000
+0.02(+0.60%)
Aug 03, 2004
3.440
3.460
3.340
3.340
207,600
-0.09(-2.62%)
Aug 02, 2004
3.290
3.500
3.280
3.430
88,900
-0.01(-0.29%)
Jul 30, 2004
3.300
3.480
3.300
3.440
236,800
+0.09(+2.69%)
Jul 29, 2004
3.300
3.430
3.200
3.350
187,500
-0.02(-0.59%)
Jul 28, 2004
3.510
3.510
3.110
3.370
228,700
-0.07(-2.03%)
Jul 27, 2004
3.450
3.480
3.290
3.440
360,800
+0.00(+0.00%)
Jul 26, 2004
3.610
3.620
3.420
3.440
286,800
-0.07(-1.99%)
Jul 23, 2004
3.760
3.840
3.500
3.510
275,900
-0.30(-7.87%)
Jul 22, 2004
3.670
3.970
3.650
3.810
500,900
+0.11(+2.97%)
Jul 21, 2004
3.820
3.980
3.660
3.700
282,600
-0.24(-6.09%)
Jul 20, 2004
3.700
4.020
3.510
3.940
390,200
+0.20(+5.35%)
Jul 19, 2004
3.750
3.960
3.650
3.740
563,000
-0.04(-1.06%)
Jul 16, 2004
3.860
3.970
3.750
3.780
314,400
-0.11(-2.83%)
Jul 15, 2004
3.600
3.890
3.540
3.890
278,500
+0.43(+12.43%)
Jul 14, 2004
3.450
3.740
3.450
3.460
655,100
-0.04(-1.14%)
Jul 13, 2004
3.640
3.650
3.450
3.500
613,400
-0.12(-3.31%)
Jul 12, 2004
3.530
3.630
3.440
3.620
1,387,500
+0.16(+4.62%)
Jul 09, 2004
3.710
3.800
3.330
3.460
3,596,100
-1.89(-35.33%)
Jul 07, 2004
5.390
5.540
5.300
5.350
80,200
+0.00(+0.00%)
Jul 06, 2004
5.500
5.580
5.350
5.350
175,800
-0.22(-3.95%)
Jul 02, 2004
5.800
5.800
5.540
5.570
108,200
-0.12(-2.11%)
Jul 01, 2004
5.930
5.950
5.690
5.690
95,400
-0.20(-3.40%)
Jun 30, 2004
5.800
5.910
5.600
5.890
210,900
+0.24(+4.25%)
Jun 29, 2004
5.600
5.750
5.450
5.650
297,500
+0.03(+0.53%)
Jun 28, 2004
5.860
5.860
5.620
5.620
195,100
-0.15(-2.60%)
Jun 25, 2004
5.600
5.915
5.500
5.770
600,800
+0.04(+0.70%)
Jun 24, 2004
5.800
5.840
5.610
5.730
204,200
-0.07(-1.21%)
Jun 23, 2004
5.600
5.800
5.500
5.800
104,500
+0.16(+2.84%)
Jun 22, 2004
5.610
5.700
5.580
5.640
118,500
-0.06(-1.05%)
Jun 21, 2004
5.750
5.860
5.600
5.700
127,400
+0.00(+0.00%)
Jun 18, 2004
5.340
5.700
5.240
5.700
230,800
+0.24(+4.40%)
Jun 17, 2004
5.640
5.670
5.300
5.460
131,500
-0.06(-1.09%)
Jun 16, 2004
5.520
5.660
5.500
5.520
231,200
+0.02(+0.36%)
Jun 15, 2004
5.550
5.640
5.410
5.500
182,100
-0.08(-1.43%)
Jun 14, 2004
5.380
5.590
5.250
5.580
934,300
+0.23(+4.30%)
Jun 10, 2004
5.310
5.420
5.210
5.350
397,700
+0.05(+0.94%)
Jun 09, 2004
5.500
5.600
5.260
5.300
213,300
-0.26(-4.68%)
Jun 08, 2004
5.560
5.750
5.450
5.560
214,500
-0.10(-1.77%)
Jun 07, 2004
5.590
5.750
5.460
5.660
144,000
+0.13(+2.35%)
Jun 04, 2004
5.520
5.600
5.261
5.530
160,200
+0.08(+1.47%)
Jun 03, 2004
5.780
5.780
5.430
5.450
252,300
-0.23(-4.05%)
Jun 02, 2004
5.650
5.690
5.580
5.680
147,400
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.