Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
80.64
-1.36 (-1.66%)
Streaming Delayed Price
Updated: 2:58 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.953
9.094
8.927
8.927
2,837,132
-0.01(-0.15%)
Sep 29, 2004
8.900
9.039
8.881
8.940
565,550
+0.04(+0.48%)
Sep 28, 2004
8.753
8.921
8.751
8.897
376,032
+0.13(+1.46%)
Sep 27, 2004
8.919
8.935
8.769
8.769
594,822
-0.12(-1.32%)
Sep 24, 2004
8.828
8.956
8.825
8.887
680,761
+0.08(+0.91%)
Sep 23, 2004
8.767
8.812
8.732
8.807
532,525
+0.03(+0.30%)
Sep 22, 2004
8.815
8.828
8.764
8.780
762,948
-0.04(-0.45%)
Sep 21, 2004
8.820
8.873
8.793
8.820
866,526
+0.03(+0.30%)
Sep 20, 2004
8.935
8.953
8.740
8.793
1,095,448
-0.14(-1.55%)
Sep 17, 2004
8.967
9.044
8.895
8.932
687,516
-0.04(-0.42%)
Sep 16, 2004
8.932
9.047
8.908
8.969
680,386
+0.05(+0.54%)
Sep 15, 2004
8.873
8.940
8.820
8.921
1,894,423
+0.00(+0.03%)
Sep 14, 2004
8.913
8.993
8.887
8.919
627,471
+0.04(+0.48%)
Sep 13, 2004
8.737
8.876
8.737
8.876
637,228
+0.14(+1.62%)
Sep 10, 2004
8.657
8.743
8.642
8.735
591,444
+0.09(+1.08%)
Sep 09, 2004
8.567
8.647
8.548
8.642
544,909
+0.10(+1.12%)
Sep 08, 2004
8.554
8.559
8.514
8.546
1,531,150
-0.01(-0.06%)
Sep 07, 2004
8.522
8.604
8.522
8.551
544,159
+0.03(+0.34%)
Sep 03, 2004
8.554
8.602
8.375
8.522
484,489
-0.05(-0.62%)
Sep 02, 2004
8.519
8.607
8.498
8.575
759,570
+0.06(+0.75%)
Sep 01, 2004
8.380
8.511
8.370
8.511
983,989
+0.20(+2.37%)
Aug 31, 2004
8.114
8.314
8.103
8.314
797,849
+0.18(+2.26%)
Aug 30, 2004
8.127
8.167
8.085
8.130
374,906
+0.00(+0.03%)
Aug 27, 2004
8.157
8.165
8.109
8.127
380,911
-0.03(-0.33%)
Aug 26, 2004
8.101
8.175
8.085
8.154
586,565
+0.03(+0.39%)
Aug 25, 2004
8.127
8.149
8.047
8.122
872,906
+0.02(+0.30%)
Aug 24, 2004
8.135
8.239
8.079
8.098
883,789
+0.02(+0.30%)
Aug 23, 2004
8.093
8.157
8.007
8.074
797,474
-0.03(-0.39%)
Aug 20, 2004
8.066
8.125
8.029
8.106
1,118,715
+0.05(+0.56%)
Aug 19, 2004
8.247
8.247
8.058
8.061
553,541
-0.19(-2.26%)
Aug 18, 2004
8.098
8.260
8.074
8.247
776,458
+0.16(+1.98%)
Aug 17, 2004
8.061
8.194
8.037
8.087
731,049
+0.05(+0.63%)
Aug 16, 2004
7.965
8.125
7.941
8.037
609,082
+0.05(+0.67%)
Aug 13, 2004
8.021
8.034
7.951
7.983
392,545
-0.04(-0.47%)
Aug 12, 2004
8.154
8.157
7.994
8.021
502,502
-0.14(-1.76%)
Aug 11, 2004
8.141
8.197
7.922
8.165
940,832
-0.04(-0.52%)
Aug 10, 2004
8.127
8.271
8.117
8.207
873,656
+0.14(+1.78%)
Aug 09, 2004
8.127
8.151
8.010
8.063
574,932
-0.08(-0.98%)
Aug 06, 2004
8.250
8.250
8.087
8.143
1,229,424
-0.17(-1.99%)
Aug 05, 2004
8.378
8.378
8.300
8.308
987,742
-0.10(-1.20%)
Aug 04, 2004
8.415
8.439
8.298
8.410
801,977
-0.04(-0.47%)
Aug 03, 2004
8.460
8.468
8.412
8.450
984,364
-0.02(-0.28%)
Aug 02, 2004
8.380
8.474
8.354
8.474
1,943,210
+0.09(+1.02%)
Jul 30, 2004
8.367
8.420
8.295
8.388
1,102,203
+0.01(+0.13%)
Jul 29, 2004
8.274
8.388
8.234
8.378
884,915
+0.13(+1.62%)
Jul 28, 2004
8.234
8.274
8.103
8.244
1,196,774
+0.01(+0.16%)
Jul 27, 2004
8.138
8.247
8.114
8.231
1,224,545
+0.09(+1.11%)
Jul 26, 2004
8.300
8.308
8.133
8.141
1,354,017
-0.17(-2.08%)
Jul 23, 2004
8.351
8.362
8.250
8.314
1,383,289
-0.04(-0.48%)
Jul 22, 2004
8.300
8.354
8.242
8.354
1,704,155
+0.01(+0.16%)
Jul 21, 2004
8.370
8.434
8.316
8.340
1,226,421
-0.03(-0.35%)
Jul 20, 2004
8.338
8.412
8.303
8.370
2,903,932
+0.03(+0.38%)
Jul 19, 2004
8.239
8.354
8.226
8.338
1,253,066
+0.17(+2.02%)
Jul 16, 2004
8.207
8.234
8.053
8.173
1,189,268
+0.02(+0.26%)
Jul 15, 2004
8.074
8.175
8.074
8.151
624,094
+0.04(+0.53%)
Jul 14, 2004
8.037
8.141
7.957
8.109
1,054,917
+0.06(+0.76%)
Jul 13, 2004
8.127
8.154
8.031
8.047
1,015,513
-0.08(-0.98%)
Jul 12, 2004
8.287
8.319
8.125
8.127
788,467
-0.20(-2.40%)
Jul 09, 2004
8.274
8.364
8.274
8.327
689,017
+0.08(+0.97%)
Jul 08, 2004
8.183
8.295
8.146
8.247
1,145,736
+0.05(+0.58%)
Jul 07, 2004
8.165
8.247
8.146
8.199
748,312
+0.03(+0.39%)
Jul 06, 2004
8.250
8.250
8.114
8.167
1,207,657
-0.08(-1.00%)
Jul 02, 2004
8.207
8.308
8.181
8.250
752,440
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.