Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.31
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
7.118
7.129
7.073
7.092
241,867
+0.02(+0.27%)
Oct 28, 2004
7.114
7.114
7.066
7.073
208,607
-0.01(-0.16%)
Oct 27, 2004
7.122
7.141
7.047
7.084
316,370
-0.03(-0.42%)
Oct 26, 2004
7.156
7.159
7.020
7.114
617,307
-0.01(-0.16%)
Oct 25, 2004
7.193
7.193
7.066
7.126
431,849
-0.05(-0.68%)
Oct 22, 2004
7.182
7.208
7.163
7.175
379,431
-0.02(-0.31%)
Oct 21, 2004
7.178
7.197
7.152
7.197
329,142
-0.00(-0.05%)
Oct 20, 2004
7.186
7.201
7.144
7.201
315,572
+0.04(+0.58%)
Oct 19, 2004
7.205
7.205
7.156
7.159
182,531
-0.02(-0.26%)
Oct 18, 2004
7.178
7.201
7.144
7.178
267,145
+0.02(+0.26%)
Oct 15, 2004
7.178
7.216
7.126
7.159
196,367
+0.02(+0.21%)
Oct 14, 2004
7.205
7.208
7.144
7.144
154,326
-0.02(-0.31%)
Oct 13, 2004
7.163
7.212
7.073
7.167
277,256
+0.00(+0.05%)
Oct 12, 2004
7.171
7.175
7.126
7.163
216,323
+0.00(+0.00%)
Oct 11, 2004
7.216
7.231
7.159
7.163
216,855
-0.05(-0.73%)
Oct 08, 2004
7.220
7.227
7.201
7.216
149,537
-0.00(-0.05%)
Oct 07, 2004
7.238
7.238
7.212
7.220
137,031
-0.02(-0.21%)
Oct 06, 2004
7.235
7.250
7.212
7.235
125,058
+0.00(+0.00%)
Oct 05, 2004
7.235
7.242
7.193
7.235
254,107
-0.02(-0.26%)
Oct 04, 2004
7.261
7.261
7.223
7.253
123,195
-0.01(-0.10%)
Oct 01, 2004
7.253
7.284
7.238
7.261
261,025
+0.04(+0.52%)
Sep 30, 2004
7.231
7.257
7.223
7.223
203,818
+0.03(+0.37%)
Sep 29, 2004
7.182
7.223
7.163
7.197
292,689
+0.04(+0.52%)
Sep 28, 2004
7.141
7.178
7.141
7.159
253,841
+0.03(+0.37%)
Sep 27, 2004
7.208
7.212
7.114
7.133
432,381
-0.06(-0.89%)
Sep 24, 2004
7.193
7.227
7.178
7.197
339,785
+0.05(+0.74%)
Sep 23, 2004
7.212
7.227
7.103
7.144
632,208
-0.07(-0.94%)
Sep 22, 2004
7.246
7.253
7.190
7.212
298,808
-0.04(-0.52%)
Sep 21, 2004
7.242
7.276
7.223
7.250
257,566
-0.01(-0.16%)
Sep 20, 2004
7.287
7.287
7.238
7.261
214,461
+0.00(+0.00%)
Sep 17, 2004
7.246
7.284
7.223
7.261
135,967
-0.00(-0.05%)
Sep 16, 2004
7.280
7.310
7.261
7.265
152,464
-0.03(-0.46%)
Sep 15, 2004
7.291
7.314
7.242
7.299
229,893
+0.02(+0.21%)
Sep 14, 2004
7.280
7.310
7.257
7.284
263,154
-0.03(-0.36%)
Sep 13, 2004
7.299
7.366
7.287
7.310
360,539
+0.01(+0.15%)
Sep 10, 2004
7.317
7.344
7.295
7.299
186,522
-0.06(-0.77%)
Sep 09, 2004
7.291
7.355
7.284
7.355
293,221
+0.06(+0.77%)
Sep 08, 2004
7.314
7.332
7.257
7.299
257,566
-0.01(-0.10%)
Sep 07, 2004
7.321
7.355
7.295
7.306
157,519
-0.03(-0.41%)
Sep 03, 2004
7.314
7.340
7.291
7.336
172,686
+0.03(+0.41%)
Sep 02, 2004
7.291
7.314
7.276
7.306
121,066
+0.03(+0.47%)
Sep 01, 2004
7.291
7.302
7.257
7.272
213,663
+0.00(+0.00%)
Aug 31, 2004
7.317
7.321
7.238
7.272
366,393
-0.02(-0.21%)
Aug 30, 2004
7.276
7.325
7.272
7.287
213,663
+0.02(+0.21%)
Aug 27, 2004
7.302
7.306
7.268
7.272
135,435
-0.04(-0.51%)
Aug 26, 2004
7.344
7.355
7.265
7.310
296,680
-0.02(-0.26%)
Aug 25, 2004
7.280
7.329
7.265
7.329
195,835
+0.04(+0.52%)
Aug 24, 2004
7.374
7.374
7.284
7.291
258,098
-0.07(-0.92%)
Aug 23, 2004
7.317
7.377
7.314
7.359
242,665
-0.03(-0.46%)
Aug 20, 2004
7.351
7.396
7.329
7.392
234,151
-0.00(-0.05%)
Aug 19, 2004
7.441
7.445
7.336
7.396
282,577
-0.05(-0.61%)
Aug 18, 2004
7.445
7.471
7.430
7.441
146,876
-0.00(-0.05%)
Aug 17, 2004
7.456
7.494
7.423
7.445
197,432
-0.03(-0.40%)
Aug 16, 2004
7.441
7.501
7.441
7.475
155,125
+0.03(+0.40%)
Aug 13, 2004
7.426
7.547
7.426
7.445
224,572
+0.04(+0.51%)
Aug 12, 2004
7.374
7.430
7.374
7.408
102,973
+0.03(+0.46%)
Aug 11, 2004
7.310
7.400
7.310
7.374
258,630
+0.06(+0.87%)
Aug 10, 2004
7.321
7.325
7.295
7.310
146,876
+0.02(+0.21%)
Aug 09, 2004
7.404
7.430
7.272
7.295
392,735
-0.11(-1.52%)
Aug 06, 2004
7.404
7.411
7.404
7.408
188,917
+0.00(+0.05%)
Aug 05, 2004
7.404
7.419
7.404
7.404
449,676
-0.11(-1.50%)
Aug 04, 2004
7.517
7.520
7.517
7.517
92,330
+0.00(+0.00%)
Aug 03, 2004
7.498
7.520
7.498
7.517
285,770
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.