Madison Strategic Sector Premium Fund (NY: MSP )

26.53 USD -0.36 (-1.34%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 26, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 25, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 24, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 23, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 20, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 19, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 18, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 17, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 13, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 12, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 11, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 10, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 09, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 06, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 05, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 04, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 03, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 02, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 30, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 29, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 28, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 27, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 26, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 23, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 22, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 21, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 20, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 16, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 15, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 14, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 13, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 12, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 09, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 08, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 07, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 31, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 30, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 29, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 26, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 24, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 23, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 22, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 19, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 18, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 17, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 16, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 15, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 12, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 11, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 10, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 09, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 08, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 05, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 04, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 03, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 02, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.