Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,815.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
89000
89000
88900
89000
100
+550.00(+0.62%)
May 27, 2004
88100
89000
88100
88450
100
+650.00(+0.74%)
May 26, 2004
87000
87800
87000
87800
100
+800.00(+0.92%)
May 25, 2004
87200
88000
86700
87000
100
-1000.00(-1.14%)
May 24, 2004
89600
89600
87500
88000
200
-1000.00(-1.12%)
May 21, 2004
90000
90100
89000
89000
100
-800.00(-0.89%)
May 20, 2004
89200
89800
89200
89800
0
+900.00(+1.01%)
May 19, 2004
88900
89600
88700
88900
200
+795.00(+0.90%)
May 18, 2004
87000
88105
87000
88105
100
+1605.00(+1.86%)
May 17, 2004
86000
86800
85700
86500
600
+0.00(+0.00%)
May 14, 2004
85750
86500
85200
86500
400
+1000.00(+1.17%)
May 13, 2004
86625
86725
85100
85500
600
-1104.00(-1.27%)
May 12, 2004
87900
87900
86010
86604
500
-1400.00(-1.59%)
May 11, 2004
87300
89250
87300
88004
500
+1004.00(+1.15%)
May 10, 2004
90800
90800
86000
87000
600
-4400.00(-4.81%)
May 07, 2004
91900
92000
91400
91400
200
-101.00(-0.11%)
May 06, 2004
92900
92900
91400
91501
100
-1399.00(-1.51%)
May 05, 2004
92400
93200
92200
92900
200
+400.00(+0.43%)
May 04, 2004
93200
93200
92200
92500
200
-400.00(-0.43%)
May 03, 2004
93700
93700
92550
92900
700
-490.00(-0.52%)
Apr 30, 2004
93400
93400
93100
93390
0
-110.00(-0.12%)
Apr 29, 2004
93590
93590
93100
93500
100
+0.00(+0.00%)
Apr 28, 2004
93000
93500
92350
93500
300
+500.00(+0.54%)
Apr 27, 2004
93050
93700
93000
93000
100
-300.00(-0.32%)
Apr 26, 2004
93690
93690
93000
93300
400
+0.00(+0.00%)
Apr 23, 2004
92900
93350
92700
93300
400
+900.00(+0.97%)
Apr 22, 2004
91900
92400
91800
92400
400
+400.00(+0.43%)
Apr 21, 2004
92600
92600
92000
92000
200
-500.00(-0.54%)
Apr 20, 2004
93400
93400
92500
92500
100
-115.00(-0.12%)
Apr 19, 2004
92450
92615
92210
92615
100
+165.00(+0.18%)
Apr 16, 2004
92900
92900
92200
92450
100
-552.00(-0.59%)
Apr 15, 2004
94600
94600
93000
93002
0
-1198.00(-1.27%)
Apr 14, 2004
93400
94200
93305
94200
100
+600.00(+0.64%)
Apr 13, 2004
95400
95500
93600
93600
200
-2050.00(-2.14%)
Apr 12, 2004
94600
95650
94300
95650
100
+1310.00(+1.39%)
Apr 08, 2004
94700
95200
94330
94340
200
+39.00(+0.04%)
Apr 07, 2004
94400
94400
93900
94301
0
-199.00(-0.21%)
Apr 06, 2004
95500
95500
94300
94500
100
-990.00(-1.04%)
Apr 05, 2004
94990
95490
94700
95490
400
+1289.90(+1.37%)
Apr 02, 2004
94300
94800
94000
94200
400
+599.90(+0.64%)
Apr 01, 2004
93200
94000
93200
93600
200
+300.20(+0.32%)
Mar 31, 2004
93200
94100
93200
93300
100
+300.00(+0.32%)
Mar 30, 2004
92500
93000
92300
93000
200
+710.00(+0.77%)
Mar 29, 2004
91950
92290
91800
92290
100
+590.00(+0.64%)
Mar 26, 2004
91500
91800
91500
91700
100
+500.00(+0.55%)
Mar 25, 2004
91100
91500
91005
91200
100
+10.00(+0.01%)
Mar 24, 2004
91000
91200
91000
91190
100
-18.00(-0.02%)
Mar 23, 2004
92200
92200
91000
91208
200
-792.00(-0.86%)
Mar 22, 2004
92100
92100
91300
92000
200
-300.00(-0.33%)
Mar 19, 2004
92300
92900
92300
92300
200
+500.00(+0.54%)
Mar 18, 2004
92000
92230
91705
91800
100
+0.00(+0.00%)
Mar 17, 2004
92000
92300
91400
91800
300
+290.00(+0.32%)
Mar 16, 2004
92200
93100
91400
91510
200
-490.00(-0.53%)
Mar 15, 2004
91900
92100
91700
92000
200
-150.00(-0.16%)
Mar 12, 2004
92200
92400
92000
92150
300
+250.00(+0.27%)
Mar 11, 2004
93400
93400
91800
91900
400
-1600.00(-1.71%)
Mar 10, 2004
94900
94900
93200
93500
300
-1290.00(-1.36%)
Mar 09, 2004
94000
94800
94000
94790
400
+790.00(+0.84%)
Mar 08, 2004
94500
94800
94000
94000
300
+1000.00(+1.08%)
Mar 05, 2004
92000
94000
92000
93000
200
+1000.00(+1.09%)
Mar 04, 2004
91500
92000
90700
92000
200
+200.00(+0.22%)
Mar 03, 2004
92700
92700
91000
91800
300
-1100.00(-1.18%)
Mar 02, 2004
94100
94100
92900
92900
100
-1100.00(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.