Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.700
7.800
7.600
7.700
101,504
+0.00(+0.00%)
Aug 30, 2004
7.700
7.800
7.600
7.700
101,504
-0.15(-1.91%)
Aug 27, 2004
7.850
7.900
7.800
7.850
53,959
-0.05(-0.63%)
Aug 26, 2004
7.900
7.950
7.750
7.900
74,883
+0.10(+1.28%)
Aug 25, 2004
7.800
7.950
7.800
7.800
116,769
+0.00(+0.00%)
Aug 24, 2004
7.800
8.000
7.750
7.800
166,034
+0.00(+0.00%)
Aug 23, 2004
7.800
8.000
7.750
7.800
166,034
+0.15(+1.96%)
Aug 20, 2004
7.650
7.800
7.600
7.650
68,261
+0.00(+0.00%)
Aug 19, 2004
7.650
7.800
7.600
7.650
68,261
-0.12(-1.54%)
Aug 18, 2004
7.770
7.900
7.600
7.770
97,615
+0.00(+0.00%)
Aug 17, 2004
7.770
7.900
7.600
7.770
97,615
+0.17(+2.24%)
Aug 16, 2004
7.600
7.750
7.550
7.600
109,388
-0.10(-1.30%)
Aug 13, 2004
7.700
7.700
7.500
7.700
124,698
+0.00(+0.00%)
Aug 12, 2004
7.700
7.700
7.500
7.700
124,698
+0.05(+0.65%)
Aug 11, 2004
7.650
7.700
7.500
7.650
117,371
-0.30(-3.77%)
Aug 10, 2004
7.950
7.950
7.750
7.950
65,874
+0.10(+1.27%)
Aug 09, 2004
7.850
8.050
7.850
7.850
104,286
+0.00(+0.00%)
Aug 06, 2004
7.850
8.050
7.850
7.850
104,286
-0.35(-4.27%)
Aug 05, 2004
8.200
8.250
8.000
8.200
133,816
+0.05(+0.61%)
Aug 04, 2004
8.150
8.400
8.130
8.150
518,300
+0.00(+0.00%)
Aug 03, 2004
8.150
8.400
8.130
8.150
518,300
+0.10(+1.24%)
Aug 02, 2004
8.050
8.250
8.050
8.050
101,831
-0.10(-1.23%)
Jul 30, 2004
8.150
8.300
8.050
8.150
124,955
+0.00(+0.00%)
Jul 29, 2004
8.150
8.300
8.050
8.150
124,955
+0.05(+0.62%)
Jul 28, 2004
8.100
8.200
8.000
8.100
117,432
+0.05(+0.62%)
Jul 27, 2004
8.050
8.150
7.950
8.050
208,974
+0.00(+0.00%)
Jul 26, 2004
8.050
8.150
7.950
8.050
208,974
+0.00(+0.00%)
Jul 23, 2004
8.050
8.150
8.000
8.050
140,527
-0.05(-0.62%)
Jul 22, 2004
8.100
8.310
8.000
8.100
133,767
+0.05(+0.62%)
Jul 21, 2004
8.050
8.200
7.980
8.050
322,352
+0.00(+0.00%)
Jul 20, 2004
8.050
8.150
8.000
8.050
57,790
+0.10(+1.26%)
Jul 19, 2004
7.950
8.100
7.950
7.950
76,321
-0.07(-0.87%)
Jul 16, 2004
8.020
8.100
7.950
8.020
65,930
-0.13(-1.60%)
Jul 15, 2004
8.150
8.200
8.000
8.150
52,074
-0.06(-0.73%)
Jul 14, 2004
8.210
8.250
8.110
8.210
90,421
-0.04(-0.48%)
Jul 13, 2004
8.250
8.250
8.100
8.250
130,940
-0.03(-0.36%)
Jul 12, 2004
8.280
8.350
8.150
8.280
91,163
-0.01(-0.12%)
Jul 09, 2004
8.290
8.400
8.200
8.290
90,945
+0.09(+1.10%)
Jul 08, 2004
8.200
8.360
8.200
8.200
186,382
-0.15(-1.80%)
Jul 07, 2004
8.350
8.400
8.200
8.350
150,688
+0.03(+0.36%)
Jul 06, 2004
8.320
8.450
8.220
8.320
173,340
-0.03(-0.36%)
Jul 02, 2004
8.350
8.569
8.350
8.350
101,263
-0.20(-2.34%)
Jul 01, 2004
8.550
8.550
8.350
8.550
132,734
+0.00(+0.00%)
Jun 30, 2004
8.400
8.550
8.350
8.550
132,734
+0.10(+1.18%)
Jun 29, 2004
8.450
8.550
8.350
8.450
119,174
+0.00(+0.00%)
Jun 28, 2004
8.400
8.550
8.350
8.450
119,174
+0.05(+0.60%)
Jun 25, 2004
8.200
8.400
8.200
8.400
102,162
+0.20(+2.44%)
Jun 24, 2004
8.200
8.280
8.050
8.200
77,999
-0.05(-0.61%)
Jun 23, 2004
8.250
8.400
8.150
8.250
89,351
-0.10(-1.20%)
Jun 22, 2004
8.350
8.400
8.200
8.350
56,386
+0.15(+1.83%)
Jun 21, 2004
8.200
8.400
8.190
8.200
72,573
-0.20(-2.38%)
Jun 18, 2004
8.400
8.450
8.300
8.400
82,278
+0.00(+0.00%)
Jun 17, 2004
8.400
8.550
8.350
8.400
50,181
-0.10(-1.18%)
Jun 16, 2004
8.500
8.650
8.350
8.500
77,367
+0.20(+2.41%)
Jun 15, 2004
8.300
8.600
8.290
8.300
93,874
-0.40(-4.60%)
Jun 14, 2004
8.700
8.700
8.700
8.700
0
+0.15(+1.75%)
Jun 10, 2004
8.550
8.750
8.500
8.550
53,841
-0.31(-3.50%)
Jun 09, 2004
8.860
12.00
8.700
8.860
94,602
-0.09(-1.01%)
Jun 08, 2004
8.950
9.030
8.800
8.950
58,255
+0.11(+1.24%)
Jun 07, 2004
8.840
8.950
8.700
8.840
65,251
+0.04(+0.45%)
Jun 04, 2004
8.800
8.800
8.550
8.800
93,891
+0.00(+0.00%)
Jun 03, 2004
8.800
8.800
8.550
8.800
93,891
+0.10(+1.15%)
Jun 02, 2004
8.700
8.700
8.500
8.700
49,302
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.