Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.90	11.90	11.85	11.85	2,000	+0.25(+2.16%)
Oct 28, 2004	11.60	11.60	11.60	11.60	229	+0.10(+0.87%)
Oct 27, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 26, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 25, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 22, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 21, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 20, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 19, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 18, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 15, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 14, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 13, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 12, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 11, 2004	11.50	11.50	11.50	11.50	100	+0.30(+2.68%)
Oct 08, 2004	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Oct 07, 2004	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Oct 06, 2004	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.