Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.286
8.996
7.983
8.570
152,063
+0.10(+1.23%)
Mar 30, 2004
8.475
8.636
8.381
8.466
190,712
+0.00(+0.00%)
Mar 29, 2004
8.286
8.627
8.097
8.466
219,329
+0.55(+6.94%)
Mar 26, 2004
7.775
7.926
7.699
7.917
57,446
+0.13(+1.70%)
Mar 25, 2004
7.491
8.021
7.481
7.784
149,739
+0.28(+3.77%)
Mar 24, 2004
7.661
7.661
7.282
7.501
99,897
-0.08(-1.11%)
Mar 23, 2004
7.083
7.614
7.083
7.585
100,108
+0.53(+7.52%)
Mar 22, 2004
7.708
7.784
7.008
7.055
150,479
-0.62(-8.02%)
Mar 19, 2004
8.116
8.163
7.642
7.670
57,340
-0.27(-3.46%)
Mar 18, 2004
7.860
8.011
7.765
7.945
95,356
+0.06(+0.72%)
Mar 17, 2004
7.756
8.172
7.756
7.888
190,290
+0.00(+0.00%)
Mar 16, 2004
8.011
8.438
7.633
7.888
114,469
-0.09(-1.07%)
Mar 15, 2004
8.158
8.343
7.879
7.974
124,818
-0.22(-2.66%)
Mar 12, 2004
7.983
8.286
7.974
8.191
233,691
+0.14(+1.76%)
Mar 11, 2004
8.636
8.902
8.002
8.049
226,193
-0.05(-0.58%)
Mar 10, 2004
8.296
8.712
8.049
8.097
303,281
-0.29(-3.50%)
Mar 09, 2004
8.665
9.138
8.296
8.390
125,980
-0.27(-3.17%)
Mar 08, 2004
8.864
9.148
8.636
8.665
124,607
-0.34(-3.79%)
Mar 05, 2004
8.580
9.025
8.570
9.006
175,611
+0.35(+4.05%)
Mar 04, 2004
8.665
8.712
8.448
8.655
87,225
+0.04(+0.44%)
Mar 03, 2004
8.570
8.996
8.362
8.617
107,816
-0.07(-0.76%)
Mar 02, 2004
9.138
9.138
8.570
8.684
78,777
-0.53(-5.76%)
Mar 01, 2004
9.091
9.233
8.617
9.214
90,076
+0.09(+1.04%)
Feb 27, 2004
9.138
9.231
8.949
9.119
80,044
+0.08(+0.84%)
Feb 26, 2004
9.138
9.213
8.920
9.044
64,626
+0.01(+0.10%)
Feb 25, 2004
8.854
9.432
8.769
9.034
65,260
+0.19(+2.14%)
Feb 24, 2004
8.381
8.996
8.144
8.845
101,058
+0.45(+5.30%)
Feb 23, 2004
9.347
9.347
8.400
8.400
157,026
-0.84(-9.12%)
Feb 20, 2004
8.712
9.413
8.712
9.242
162,623
+0.52(+5.97%)
Feb 19, 2004
9.328
9.546
8.722
8.722
146,149
-0.70(-7.44%)
Feb 18, 2004
9.707
9.782
9.356
9.422
227,672
-0.30(-3.12%)
Feb 17, 2004
9.224
9.820
9.224
9.725
99,263
+0.45(+4.80%)
Feb 13, 2004
9.754
9.839
9.233
9.280
176,034
-0.30(-3.16%)
Feb 12, 2004
9.830
10.04
9.470
9.583
160,194
-0.36(-3.62%)
Feb 11, 2004
10.01
10.04
9.564
9.943
336,862
-0.05(-0.46%)
Feb 10, 2004
9.754
10.04
9.754
9.990
194,725
+0.05(+0.47%)
Feb 09, 2004
10.09
10.26
9.707
9.943
216,689
-0.30(-2.96%)
Feb 06, 2004
9.934
10.31
9.423
10.25
317,959
+0.49(+5.05%)
Feb 05, 2004
10.66
11.01
8.845
9.754
1,077,958
-1.80(-15.57%)
Feb 04, 2004
11.84
12.07
10.80
11.55
267,272
-0.51(-4.24%)
Feb 03, 2004
11.88
12.06
11.53
12.06
69,695
+0.21(+1.75%)
Feb 02, 2004
11.61
12.10
11.48
11.86
69,484
+0.05(+0.41%)
Jan 30, 2004
11.64
11.94
11.60
11.81
67,900
-0.03(-0.24%)
Jan 29, 2004
11.59
12.17
11.59
11.84
176,562
+0.09(+0.81%)
Jan 28, 2004
12.55
12.55
11.55
11.74
185,221
-0.57(-4.62%)
Jan 27, 2004
12.17
12.72
11.94
12.31
261,675
+0.05(+0.39%)
Jan 26, 2004
11.41
12.64
11.41
12.26
251,009
+0.71(+6.15%)
Jan 23, 2004
11.45
11.83
11.17
11.55
98,313
-0.09(-0.73%)
Jan 22, 2004
11.60
11.88
11.55
11.64
218,168
-0.21(-1.76%)
Jan 21, 2004
11.31
12.02
10.89
11.85
202,222
+0.58(+5.13%)
Jan 20, 2004
11.54
11.55
11.01
11.27
121,333
-0.09(-0.83%)
Jan 16, 2004
11.17
11.49
10.52
11.36
431,795
+0.41(+3.72%)
Jan 15, 2004
9.621
11.09
9.621
10.96
638,556
+1.21(+12.41%)
Jan 14, 2004
9.479
9.754
9.375
9.747
345,114
+0.27(+2.83%)
Jan 13, 2004
9.498
9.583
9.280
9.479
177,016
+0.06(+0.60%)
Jan 12, 2004
9.280
9.536
9.242
9.422
209,837
+0.14(+1.53%)
Jan 09, 2004
9.403
9.830
9.271
9.280
202,983
-0.17(-1.80%)
Jan 08, 2004
9.460
9.564
9.328
9.451
355,709
+0.02(+0.20%)
Jan 07, 2004
9.347
9.479
9.205
9.432
48,122
+0.05(+0.50%)
Jan 06, 2004
9.479
9.479
9.195
9.385
106,866
-0.09(-0.90%)
Jan 05, 2004
9.366
9.943
9.138
9.470
125,980
+0.19(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.