Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
13.84
13.87
13.71
13.74
294,161
-0.08(-0.57%)
Dec 30, 2004
13.89
14.10
13.79
13.82
178,087
+0.00(+0.00%)
Dec 29, 2004
13.78
13.89
13.69
13.82
132,441
-0.06(-0.44%)
Dec 28, 2004
13.66
13.90
13.57
13.88
138,551
+0.19(+1.39%)
Dec 27, 2004
13.86
14.00
13.67
13.69
275,027
+0.13(+0.96%)
Dec 23, 2004
13.45
13.72
13.39
13.56
78,612
+0.11(+0.84%)
Dec 22, 2004
13.10
13.61
13.10
13.45
168,290
+0.29(+2.24%)
Dec 21, 2004
13.29
13.31
13.10
13.15
79,188
+0.01(+0.07%)
Dec 20, 2004
13.27
13.36
12.97
13.14
318,137
-0.10(-0.79%)
Dec 17, 2004
13.25
13.25
13.05
13.25
129,329
+0.06(+0.46%)
Dec 16, 2004
13.31
13.31
13.05
13.19
207,711
-0.16(-1.23%)
Dec 15, 2004
13.10
13.40
12.98
13.35
184,888
+0.23(+1.72%)
Dec 14, 2004
13.03
13.32
12.94
13.13
241,484
+0.16(+1.20%)
Dec 13, 2004
12.67
13.01
12.62
12.97
359,403
+0.14(+1.08%)
Dec 10, 2004
12.97
12.97
12.52
12.83
250,590
-0.13(-1.00%)
Dec 09, 2004
12.97
13.01
12.62
12.96
238,833
+0.08(+0.61%)
Dec 08, 2004
12.85
13.03
12.73
12.88
110,310
-0.04(-0.34%)
Dec 07, 2004
12.93
13.05
12.70
12.93
336,580
-0.18(-1.39%)
Dec 06, 2004
13.26
13.26
12.80
13.11
187,424
-0.06(-0.46%)
Dec 03, 2004
13.39
13.39
13.01
13.17
122,759
-0.07(-0.52%)
Dec 02, 2004
13.36
13.36
13.05
13.24
176,128
-0.03(-0.26%)
Dec 01, 2004
13.13
13.31
13.04
13.27
191,804
-0.15(-1.10%)
Nov 30, 2004
13.88
13.88
13.40
13.42
141,317
-0.25(-1.84%)
Nov 29, 2004
13.92
13.92
13.45
13.67
169,903
+0.10(+0.70%)
Nov 26, 2004
13.40
14.31
13.35
13.58
304,881
+0.34(+2.56%)
Nov 24, 2004
13.23
13.33
12.92
13.24
515,474
+0.03(+0.20%)
Nov 23, 2004
13.01
13.23
12.79
13.21
360,440
+0.45(+3.53%)
Nov 22, 2004
12.97
13.13
12.67
12.76
166,906
-0.18(-1.41%)
Nov 19, 2004
13.02
13.39
12.87
12.94
237,335
-0.16(-1.19%)
Nov 18, 2004
12.71
13.30
12.71
13.10
474,439
+0.19(+1.48%)
Nov 17, 2004
12.97
13.29
12.56
12.91
227,998
+0.19(+1.50%)
Nov 16, 2004
12.58
13.00
12.37
12.72
517,088
+0.23(+1.88%)
Nov 15, 2004
11.99
12.61
11.99
12.48
298,080
+0.43(+3.53%)
Nov 12, 2004
12.12
12.21
12.02
12.06
240,216
+0.04(+0.36%)
Nov 11, 2004
11.90
12.35
11.90
12.02
370,583
+0.13(+1.10%)
Nov 10, 2004
12.04
12.35
11.80
11.89
509,826
-0.02(-0.15%)
Nov 09, 2004
11.91
12.04
11.59
11.90
434,096
+0.26(+2.24%)
Nov 08, 2004
12.14
12.14
11.59
11.64
162,641
-0.14(-1.18%)
Nov 05, 2004
12.15
12.32
11.65
11.78
274,566
-0.49(-3.96%)
Nov 04, 2004
12.24
12.55
12.17
12.27
158,953
-0.19(-1.53%)
Nov 03, 2004
12.54
12.62
12.10
12.46
216,125
+0.32(+2.64%)
Nov 02, 2004
12.36
12.38
11.84
12.14
159,760
+0.09(+0.72%)
Nov 01, 2004
11.87
12.37
11.87
12.05
257,622
+0.01(+0.07%)
Oct 29, 2004
12.28
12.45
11.97
12.04
214,742
-0.32(-2.60%)
Oct 28, 2004
12.59
13.04
12.36
12.36
185,003
-0.18(-1.45%)
Oct 27, 2004
11.78
13.03
11.69
12.54
497,954
+0.91(+7.83%)
Oct 26, 2004
12.10
12.10
11.54
11.63
149,271
-0.34(-2.83%)
Oct 25, 2004
11.92
12.10
11.92
11.97
184,196
+0.16(+1.32%)
Oct 22, 2004
12.59
12.65
11.63
11.82
728,834
-1.02(-7.97%)
Oct 21, 2004
12.28
13.01
11.86
12.84
780,935
+1.21(+10.45%)
Oct 20, 2004
11.93
11.93
11.44
11.63
190,075
+0.01(+0.07%)
Oct 19, 2004
11.75
11.92
11.45
11.62
349,605
+0.10(+0.83%)
Oct 18, 2004
11.19
11.80
11.14
11.52
201,025
+0.27(+2.39%)
Oct 15, 2004
11.28
11.56
11.09
11.25
151,806
-0.16(-1.44%)
Oct 14, 2004
11.57
11.57
10.78
11.42
268,687
+0.20(+1.78%)
Oct 13, 2004
11.64
11.76
11.22
11.22
265,229
-0.32(-2.78%)
Oct 12, 2004
11.29
11.82
11.24
11.54
332,661
+0.17(+1.53%)
Oct 11, 2004
11.71
11.71
11.27
11.36
385,222
-0.25(-2.17%)
Oct 08, 2004
12.15
12.29
11.50
11.62
220,160
-0.73(-5.90%)
Oct 07, 2004
12.39
12.52
12.15
12.35
159,414
+0.10(+0.78%)
Oct 06, 2004
12.15
12.40
11.90
12.25
193,072
+0.23(+1.95%)
Oct 05, 2004
12.02
12.24
11.82
12.02
131,750
-0.07(-0.57%)
Oct 04, 2004
12.20
12.92
11.93
12.09
303,613
-0.14(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.