Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.005
9.109
8.632
9.075
115,036
+0.23(+2.55%)
Jul 29, 2004
8.875
8.884
8.564
8.849
80,687
+0.12(+1.39%)
Jul 28, 2004
8.580
8.892
8.328
8.728
45,530
-0.03(-0.30%)
Jul 27, 2004
8.424
8.771
8.294
8.754
83,914
+0.47(+5.65%)
Jul 26, 2004
8.294
8.424
8.242
8.285
77,113
-0.04(-0.52%)
Jul 23, 2004
8.537
8.606
8.216
8.328
105,354
-0.05(-0.62%)
Jul 22, 2004
8.797
8.849
8.198
8.381
252,089
+0.16(+2.01%)
Jul 21, 2004
8.675
8.675
8.216
8.216
176,935
-0.63(-7.16%)
Jul 20, 2004
8.328
8.927
8.172
8.849
184,888
+0.84(+10.51%)
Jul 19, 2004
8.580
8.580
7.903
8.007
141,548
-0.36(-4.25%)
Jul 16, 2004
8.710
8.754
8.276
8.363
131,519
-0.36(-4.17%)
Jul 15, 2004
8.849
8.962
8.675
8.728
378,191
+0.20(+2.34%)
Jul 14, 2004
8.493
8.771
8.424
8.528
144,314
-0.09(-1.01%)
Jul 13, 2004
8.276
8.996
8.103
8.615
559,852
+0.50(+6.20%)
Jul 12, 2004
8.077
8.311
8.051
8.112
109,158
+0.02(+0.21%)
Jul 09, 2004
8.138
8.268
7.938
8.094
89,793
+0.16(+1.97%)
Jul 08, 2004
7.817
8.042
7.808
7.938
155,149
+0.08(+0.99%)
Jul 07, 2004
7.843
8.025
7.773
7.860
294,622
-0.16(-2.05%)
Jul 06, 2004
8.207
8.242
7.808
8.025
73,886
-0.33(-3.95%)
Jul 02, 2004
8.545
8.615
8.346
8.354
113,653
-0.19(-2.23%)
Jul 01, 2004
8.762
8.892
8.485
8.545
130,828
-0.29(-3.34%)
Jun 30, 2004
8.901
9.109
8.806
8.840
321,941
-0.23(-2.49%)
Jun 29, 2004
8.936
9.448
8.910
9.066
216,932
-0.06(-0.67%)
Jun 28, 2004
9.352
9.352
8.788
9.127
144,890
+0.13(+1.45%)
Jun 25, 2004
9.283
9.526
8.910
8.996
579,217
-0.47(-4.95%)
Jun 24, 2004
9.647
9.647
9.196
9.465
168,751
-0.03(-0.27%)
Jun 23, 2004
9.543
9.543
9.283
9.491
257,852
-0.01(-0.09%)
Jun 22, 2004
9.560
9.560
9.378
9.500
131,404
+0.05(+0.55%)
Jun 21, 2004
9.543
9.630
9.326
9.448
147,080
-0.19(-1.98%)
Jun 18, 2004
9.847
10.15
9.630
9.638
169,096
-0.54(-5.29%)
Jun 17, 2004
10.31
10.32
9.821
10.18
93,481
-0.09(-0.84%)
Jun 16, 2004
10.66
10.83
10.07
10.26
172,554
-0.45(-4.21%)
Jun 15, 2004
10.90
11.18
10.67
10.71
192,841
-0.39(-3.52%)
Jun 14, 2004
10.98
11.28
10.98
11.10
95,325
-0.14(-1.23%)
Jun 10, 2004
11.14
11.30
10.99
11.24
52,446
+0.16(+1.41%)
Jun 09, 2004
11.10
11.32
11.08
11.09
33,888
-0.19(-1.69%)
Jun 08, 2004
11.10
11.28
11.10
11.28
29,969
+0.00(+0.00%)
Jun 07, 2004
11.41
11.41
11.19
11.28
51,639
+0.00(+0.00%)
Jun 04, 2004
11.28
11.32
11.19
11.28
44,377
+0.00(+0.00%)
Jun 03, 2004
11.52
11.52
11.19
11.28
78,151
-0.11(-0.99%)
Jun 02, 2004
11.28
11.53
11.19
11.39
14,177
-0.07(-0.61%)
Jun 01, 2004
11.36
11.53
11.17
11.46
28,009
+0.00(+0.00%)
May 28, 2004
11.10
11.54
11.10
11.46
101,319
+0.09(+0.76%)
May 27, 2004
11.33
11.47
11.22
11.37
39,190
+0.02(+0.15%)
May 26, 2004
11.31
11.70
11.31
11.36
75,730
-0.19(-1.65%)
May 25, 2004
11.36
11.58
11.28
11.55
53,022
+0.18(+1.60%)
May 24, 2004
11.70
11.70
11.23
11.36
101,550
-0.21(-1.80%)
May 21, 2004
11.52
11.65
11.17
11.57
27,318
+0.33(+2.93%)
May 20, 2004
11.34
11.41
11.13
11.24
76,998
-0.06(-0.54%)
May 19, 2004
11.56
11.71
11.27
11.30
62,935
-0.23(-2.03%)
May 18, 2004
11.43
11.54
11.03
11.54
47,374
+0.35(+3.10%)
May 17, 2004
11.42
11.45
11.02
11.19
50,371
-0.59(-5.01%)
May 14, 2004
11.26
11.96
11.19
11.78
126,448
+0.49(+4.30%)
May 13, 2004
10.64
11.54
10.64
11.30
59,938
-0.09(-0.76%)
May 12, 2004
8.693
11.45
8.693
11.38
101,665
-0.09(-0.76%)
May 11, 2004
11.10
11.52
10.53
11.47
117,457
+0.76(+7.13%)
May 10, 2004
11.02
11.24
10.60
10.71
118,264
-0.45(-4.04%)
May 07, 2004
10.98
11.43
10.95
11.16
155,956
-0.24(-2.13%)
May 06, 2004
11.40
11.71
11.12
11.40
253,587
-0.49(-4.09%)
May 05, 2004
11.73
11.99
11.38
11.89
365,858
+0.26(+2.24%)
May 04, 2004
11.63
12.02
11.35
11.63
360,555
+0.16(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.