Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
20.80
21.31
20.67
20.87
4,793,000
+0.09(+0.43%)
Oct 28, 2004
20.34
21.06
20.22
20.78
6,632,300
+0.32(+1.56%)
Oct 27, 2004
20.04
20.54
19.72
20.46
6,048,100
+0.56(+2.81%)
Oct 26, 2004
20.03
20.09
19.66
19.90
4,458,800
+0.16(+0.81%)
Oct 25, 2004
20.16
20.16
19.70
19.74
6,056,400
-0.37(-1.84%)
Oct 22, 2004
20.17
20.59
20.05
20.11
4,927,600
-0.39(-1.90%)
Oct 21, 2004
20.49
20.56
20.22
20.50
9,066,400
+0.25(+1.23%)
Oct 20, 2004
20.84
21.05
20.23
20.25
9,924,500
-0.59(-2.83%)
Oct 19, 2004
21.15
21.45
20.80
20.84
9,902,200
+0.19(+0.92%)
Oct 18, 2004
20.39
20.79
20.09
20.65
7,619,600
+0.22(+1.08%)
Oct 15, 2004
20.78
20.98
20.32
20.43
15,691,700
-0.09(-0.44%)
Oct 14, 2004
21.87
22.17
20.32
20.52
58,474,900
-7.68(-27.23%)
Oct 13, 2004
28.71
28.80
27.73
28.20
18,467,800
-0.10(-0.35%)
Oct 12, 2004
27.33
28.37
26.96
28.30
13,949,800
-0.66(-2.28%)
Oct 11, 2004
29.93
30.19
28.66
28.96
8,087,300
-1.24(-4.11%)
Oct 08, 2004
30.54
30.97
29.79
30.20
5,842,900
-0.75(-2.42%)
Oct 07, 2004
31.30
31.96
30.93
30.95
5,964,200
-0.47(-1.50%)
Oct 06, 2004
30.79
31.49
30.63
31.42
5,343,900
+0.51(+1.65%)
Oct 05, 2004
30.51
31.14
30.20
30.91
8,025,600
-0.29(-0.93%)
Oct 04, 2004
31.00
31.38
30.75
31.20
9,278,700
+0.78(+2.56%)
Oct 01, 2004
29.37
30.53
29.34
30.42
8,469,700
+1.30(+4.46%)
Sep 30, 2004
29.23
29.60
28.94
29.12
5,809,400
+0.14(+0.48%)
Sep 29, 2004
28.36
29.22
28.25
28.98
7,540,900
+0.99(+3.54%)
Sep 28, 2004
28.06
28.28
27.51
27.99
6,463,300
+0.42(+1.52%)
Sep 27, 2004
27.01
28.15
26.95
27.57
6,044,100
+0.19(+0.69%)
Sep 24, 2004
28.18
28.55
27.11
27.38
7,491,300
-0.70(-2.49%)
Sep 23, 2004
27.94
28.37
27.68
28.08
5,759,300
+0.13(+0.47%)
Sep 22, 2004
28.22
28.70
27.74
27.95
8,645,600
-0.14(-0.50%)
Sep 21, 2004
27.64
28.36
27.50
28.09
10,208,400
+0.87(+3.20%)
Sep 20, 2004
26.18
27.49
26.09
27.22
7,852,100
+0.92(+3.50%)
Sep 17, 2004
26.05
26.37
25.83
26.30
5,828,500
+0.40(+1.54%)
Sep 16, 2004
25.45
26.33
25.44
25.90
4,567,600
+0.39(+1.53%)
Sep 15, 2004
26.06
26.10
25.41
25.51
4,877,500
-0.67(-2.56%)
Sep 14, 2004
26.31
26.88
25.93
26.18
8,700,600
+0.30(+1.16%)
Sep 13, 2004
25.56
26.33
25.34
25.88
10,008,100
+0.65(+2.58%)
Sep 10, 2004
24.42
25.44
24.26
25.23
8,435,100
+0.98(+4.04%)
Sep 09, 2004
23.35
24.51
23.24
24.25
6,605,700
+1.21(+5.25%)
Sep 08, 2004
23.29
23.90
22.76
23.04
5,188,300
-0.32(-1.37%)
Sep 07, 2004
23.48
23.66
23.17
23.36
2,890,000
+0.27(+1.17%)
Sep 03, 2004
23.47
23.69
22.91
23.09
4,234,500
-0.81(-3.39%)
Sep 02, 2004
23.72
23.99
23.51
23.90
3,073,500
+0.10(+0.42%)
Sep 01, 2004
23.36
23.89
23.20
23.80
2,940,900
+0.45(+1.93%)
Aug 31, 2004
23.56
23.66
22.95
23.35
3,778,000
-0.18(-0.76%)
Aug 30, 2004
23.66
24.17
23.50
23.53
3,109,500
-0.33(-1.38%)
Aug 27, 2004
23.08
24.00
22.98
23.86
4,458,300
+0.88(+3.83%)
Aug 26, 2004
23.08
23.28
22.88
22.98
2,462,800
-0.12(-0.52%)
Aug 25, 2004
22.81
23.44
22.59
23.10
3,653,000
+0.15(+0.65%)
Aug 24, 2004
23.55
23.64
22.85
22.95
4,575,900
-0.22(-0.95%)
Aug 23, 2004
23.42
23.55
23.04
23.17
3,102,600
-0.07(-0.30%)
Aug 20, 2004
22.99
23.39
22.87
23.24
3,009,600
+0.17(+0.74%)
Aug 19, 2004
23.24
23.55
22.65
23.07
3,854,400
-0.15(-0.65%)
Aug 18, 2004
22.30
23.36
22.01
23.22
4,256,800
+0.77(+3.43%)
Aug 17, 2004
22.72
22.80
22.40
22.45
3,076,900
+0.15(+0.67%)
Aug 16, 2004
21.60
22.55
21.60
22.30
3,779,100
+0.70(+3.24%)
Aug 13, 2004
21.67
21.70
21.23
21.60
3,892,200
+0.41(+1.93%)
Aug 12, 2004
21.30
21.63
21.06
21.19
4,224,900
-0.50(-2.31%)
Aug 11, 2004
22.44
22.85
21.25
21.69
7,485,900
-1.33(-5.78%)
Aug 10, 2004
22.81
23.09
22.58
23.02
3,328,100
+0.61(+2.72%)
Aug 09, 2004
22.80
24.49
22.38
22.41
3,615,200
+0.22(+0.99%)
Aug 06, 2004
22.63
22.86
22.10
22.19
4,653,600
-0.96(-4.15%)
Aug 05, 2004
23.91
23.99
23.08
23.15
3,764,800
-0.62(-2.61%)
Aug 04, 2004
22.96
24.00
22.84
23.77
4,851,300
+0.66(+2.86%)
Aug 03, 2004
23.82
23.99
23.10
23.11
3,580,200
-0.86(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.