Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
31.79
+0.60 (+1.92%)
Streaming Delayed Price
Updated: 2:34 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
3.650
3.662
3.616
3.623
31,234,180
-0.03(-0.76%)
Dec 30, 2004
3.652
3.666
3.645
3.650
23,724,038
-0.01(-0.33%)
Dec 29, 2004
3.643
3.673
3.635
3.662
32,078,160
-0.01(-0.14%)
Dec 28, 2004
3.635
3.671
3.616
3.668
31,972,808
+0.02(+0.66%)
Dec 27, 2004
3.612
3.664
3.595
3.643
36,149,868
+0.01(+0.14%)
Dec 23, 2004
3.649
3.666
3.628
3.638
24,796,088
-0.03(-0.71%)
Dec 22, 2004
3.657
3.669
3.628
3.664
39,172,100
+0.00(+0.00%)
Dec 21, 2004
3.624
3.669
3.623
3.664
50,850,620
+0.04(+1.10%)
Dec 20, 2004
3.621
3.657
3.612
3.624
42,666,108
+0.00(+0.10%)
Dec 17, 2004
3.636
3.643
3.590
3.621
90,767,136
-0.02(-0.43%)
Dec 16, 2004
3.552
3.638
3.547
3.636
73,309,848
+0.06(+1.64%)
Dec 15, 2004
3.547
3.581
3.541
3.578
63,938,668
+0.02(+0.53%)
Dec 14, 2004
3.585
3.593
3.550
3.559
44,625,552
-0.02(-0.48%)
Dec 13, 2004
3.607
3.616
3.514
3.576
42,572,332
-0.02(-0.53%)
Dec 10, 2004
3.614
3.633
3.541
3.595
45,625,244
-0.01(-0.29%)
Dec 09, 2004
3.662
3.662
3.528
3.605
67,081,884
-0.03(-0.71%)
Dec 08, 2004
3.655
3.662
3.617
3.631
61,735,524
-0.01(-0.28%)
Dec 07, 2004
3.662
3.728
3.633
3.642
73,412,304
-0.04(-1.17%)
Dec 06, 2004
3.600
3.707
3.586
3.685
72,291,632
+0.06(+1.62%)
Dec 03, 2004
3.586
3.630
3.579
3.626
79,906,552
+0.07(+2.04%)
Dec 02, 2004
3.524
3.576
3.521
3.554
45,196,888
+0.01(+0.24%)
Dec 01, 2004
3.471
3.547
3.455
3.545
56,870,776
+0.09(+2.60%)
Nov 30, 2004
3.452
3.467
3.434
3.455
45,222,936
-0.02(-0.50%)
Nov 29, 2004
3.476
3.498
3.436
3.472
47,163,856
-0.01(-0.35%)
Nov 26, 2004
3.467
3.484
3.467
3.484
13,808,729
+0.01(+0.15%)
Nov 24, 2004
3.478
3.498
3.460
3.479
33,702,444
-0.00(-0.10%)
Nov 23, 2004
3.474
3.498
3.453
3.483
47,221,164
-0.01(-0.20%)
Nov 22, 2004
3.457
3.495
3.446
3.490
58,041,232
+0.02(+0.60%)
Nov 19, 2004
3.498
3.514
3.469
3.469
59,648,728
-0.03(-0.89%)
Nov 18, 2004
3.488
3.519
3.467
3.500
71,561,688
+0.01(+0.30%)
Nov 17, 2004
3.673
3.683
3.459
3.490
225,872,128
+0.09(+2.64%)
Nov 16, 2004
3.343
3.421
3.313
3.400
96,849,232
+0.04(+1.34%)
Nov 15, 2004
3.334
3.369
3.325
3.355
73,368,312
+0.01(+0.41%)
Nov 12, 2004
3.327
3.360
3.282
3.341
87,256,928
+0.02(+0.47%)
Nov 11, 2004
3.267
3.367
3.256
3.325
70,365,760
+0.05(+1.48%)
Nov 10, 2004
3.372
3.382
3.270
3.277
93,053,056
-0.13(-3.71%)
Nov 09, 2004
3.431
3.455
3.403
3.403
54,184,860
-0.02(-0.56%)
Nov 08, 2004
3.386
3.440
3.386
3.422
46,694,400
+0.02(+0.61%)
Nov 05, 2004
3.415
3.448
3.389
3.402
60,467,816
+0.03(+0.82%)
Nov 04, 2004
3.282
3.384
3.274
3.374
53,149,280
+0.09(+2.79%)
Nov 03, 2004
3.348
3.365
3.275
3.282
59,802,708
+0.00(+0.00%)
Nov 02, 2004
3.243
3.336
3.206
3.282
55,608,860
+0.04(+1.28%)
Nov 01, 2004
3.208
3.267
3.196
3.241
49,950,492
+0.02(+0.54%)
Oct 29, 2004
3.163
3.227
3.163
3.224
60,524,548
+0.03(+0.92%)
Oct 28, 2004
3.161
3.206
3.158
3.194
46,103,960
+0.01(+0.22%)
Oct 27, 2004
3.092
3.206
3.087
3.187
67,623,120
+0.10(+3.30%)
Oct 26, 2004
3.110
3.125
3.039
3.085
75,277,400
-0.01(-0.28%)
Oct 25, 2004
3.058
3.116
3.054
3.094
41,277,996
-0.01(-0.17%)
Oct 22, 2004
3.149
3.172
3.097
3.099
46,659,088
-0.07(-2.29%)
Oct 21, 2004
3.142
3.194
3.132
3.172
43,543,660
+0.02(+0.71%)
Oct 20, 2004
3.127
3.154
3.104
3.149
56,238,080
-0.00(-0.05%)
Oct 19, 2004
3.163
3.194
3.144
3.151
58,332,400
-0.00(-0.05%)
Oct 18, 2004
3.144
3.167
3.118
3.153
69,611,504
+0.01(+0.22%)
Oct 15, 2004
3.175
3.201
3.144
3.146
57,891,308
-0.03(-0.92%)
Oct 14, 2004
3.180
3.239
3.146
3.175
68,487,936
-0.09(-2.75%)
Oct 13, 2004
3.239
3.281
3.222
3.265
65,285,100
+0.06(+2.00%)
Oct 12, 2004
3.187
3.229
3.144
3.201
49,098,408
-0.02(-0.59%)
Oct 11, 2004
3.192
3.236
3.175
3.220
29,683,990
+0.01(+0.43%)
Oct 08, 2004
3.270
3.282
3.175
3.206
51,325,868
-0.08(-2.47%)
Oct 07, 2004
3.282
3.308
3.260
3.287
46,298,460
-0.03(-0.78%)
Oct 06, 2004
3.265
3.315
3.255
3.313
39,528,680
+0.03(+1.05%)
Oct 05, 2004
3.227
3.284
3.218
3.279
62,626,968
-0.01(-0.42%)
Oct 04, 2004
3.303
3.360
3.284
3.293
56,496,252
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.