Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	15.19	15.19	15.11	15.17	100,312	+0.02(+0.14%)
Nov 29, 2004	15.25	15.26	15.05	15.15	283,382	-0.09(-0.61%)
Nov 26, 2004	15.17	15.28	15.17	15.24	74,231	+0.19(+1.29%)
Nov 24, 2004	14.91	15.05	14.86	15.05	123,885	+0.13(+0.87%)
Nov 23, 2004	14.81	14.96	14.81	14.92	183,571	+0.08(+0.51%)
Nov 22, 2004	14.72	14.85	14.69	14.84	127,396	+0.15(+1.02%)
Nov 19, 2004	14.66	14.73	14.60	14.69	125,892	+0.14(+0.99%)
Nov 18, 2004	14.54	14.58	14.47	14.55	125,892	+0.02(+0.11%)
Nov 17, 2004	14.48	14.54	14.42	14.53	62,695	+0.19(+1.29%)
Nov 16, 2004	14.36	14.40	14.32	14.35	107,835	-0.01(-0.04%)
Nov 15, 2004	14.62	14.63	14.31	14.36	351,595	-0.28(-1.92%)
Nov 12, 2004	14.42	14.64	14.42	14.64	97,303	+0.25(+1.75%)
Nov 11, 2004	14.40	14.43	14.34	14.39	114,356	+0.01(+0.04%)
Nov 10, 2004	14.27	14.39	14.18	14.38	112,851	+0.10(+0.71%)
Nov 09, 2004	14.36	14.40	14.28	14.28	342,567	-0.08(-0.58%)
Nov 08, 2004	14.46	14.47	14.36	14.36	151,973	-0.15(-1.02%)
Nov 05, 2004	14.43	14.51	14.40	14.51	116,864	+0.05(+0.37%)
Nov 04, 2004	14.33	14.45	14.33	14.45	94,293	+0.17(+1.19%)
Nov 03, 2004	14.27	14.29	14.15	14.29	119,371	+0.25(+1.80%)
Nov 02, 2004	14.13	14.16	14.03	14.03	58,682	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.