Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.73	11.78	11.69	11.74	150,544	+0.03(+0.25%)
Feb 26, 2004	11.59	11.72	11.56	11.71	171,755	+0.12(+1.00%)
Feb 25, 2004	11.59	11.60	11.52	11.60	75,530	+0.00(+0.03%)
Feb 24, 2004	11.57	11.60	11.52	11.59	70,874	-0.00(-0.02%)
Feb 23, 2004	11.56	11.62	11.50	11.59	97,776	+0.08(+0.74%)
Feb 20, 2004	11.60	11.61	11.42	11.51	47,077	-0.05(-0.42%)
Feb 19, 2004	11.54	11.58	11.51	11.56	87,429	+0.06(+0.50%)
Feb 18, 2004	11.56	11.60	11.48	11.50	83,290	-0.08(-0.67%)
Feb 17, 2004	11.56	11.62	11.52	11.58	129,333	+0.14(+1.23%)
Feb 13, 2004	11.47	11.50	11.40	11.44	70,874	-0.08(-0.72%)
Feb 12, 2004	11.41	11.52	11.41	11.52	58,976	-0.06(-0.50%)
Feb 11, 2004	11.36	11.58	11.34	11.58	170,203	+0.17(+1.53%)
Feb 10, 2004	11.27	11.40	11.22	11.40	43,456	+0.08(+0.67%)
Feb 09, 2004	11.34	11.37	11.31	11.33	59,493	+0.18(+1.58%)
Feb 06, 2004	11.10	11.19	11.06	11.15	44,490	+0.05(+0.42%)
Feb 05, 2004	11.12	11.12	11.06	11.11	61,562	-0.06(-0.50%)
Feb 04, 2004	11.22	11.22	11.16	11.16	22,245	-0.10(-0.86%)
Feb 03, 2004	11.17	11.26	11.17	11.26	135,024	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.