Global Energy Ishares ETF (NY: IXC )

40.48 +0.21 (+0.52%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.73 11.78 11.69 11.74 150,583 +0.03(+0.25%)
Feb 26, 2004 11.59 11.72 11.55 11.71 171,800 +0.12(+1.00%)
Feb 25, 2004 11.59 11.59 11.52 11.59 75,550 +0.00(+0.03%)
Feb 24, 2004 11.57 11.59 11.51 11.59 70,893 -0.00(-0.02%)
Feb 23, 2004 11.55 11.61 11.50 11.59 97,801 +0.08(+0.74%)
Feb 20, 2004 11.60 11.60 11.42 11.51 47,089 -0.05(-0.42%)
Feb 19, 2004 11.54 11.57 11.50 11.55 87,452 +0.06(+0.50%)
Feb 18, 2004 11.56 11.59 11.47 11.50 83,312 -0.08(-0.67%)
Feb 17, 2004 11.56 11.61 11.52 11.57 129,367 +0.14(+1.23%)
Feb 13, 2004 11.47 11.50 11.39 11.43 70,893 -0.08(-0.72%)
Feb 12, 2004 11.41 11.52 11.41 11.52 58,991 -0.06(-0.50%)
Feb 11, 2004 11.36 11.57 11.33 11.57 170,247 +0.17(+1.53%)
Feb 10, 2004 11.26 11.40 11.21 11.40 43,467 +0.08(+0.67%)
Feb 09, 2004 11.34 11.36 11.30 11.32 59,509 +0.18(+1.58%)
Feb 06, 2004 11.10 11.19 11.06 11.15 44,502 +0.05(+0.42%)
Feb 05, 2004 11.12 11.12 11.05 11.10 61,578 -0.06(-0.50%)
Feb 04, 2004 11.22 11.22 11.16 11.16 22,251 -0.10(-0.86%)
Feb 03, 2004 11.17 11.25 11.17 11.25 135,059 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.