Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.77	12.80	12.73	12.75	1,188,628	+0.05(+0.38%)
Jul 29, 2004	12.68	12.73	12.58	12.71	94,697	+0.12(+0.92%)
Jul 28, 2004	12.44	12.59	12.44	12.59	32,083	+0.14(+1.13%)
Jul 27, 2004	12.32	12.45	12.31	12.45	95,214	+0.03(+0.28%)
Jul 26, 2004	12.46	12.48	12.33	12.41	86,934	-0.03(-0.28%)
Jul 23, 2004	12.51	12.52	12.42	12.45	231,309	-0.10(-0.83%)
Jul 22, 2004	12.48	12.60	12.48	12.55	95,214	+0.06(+0.46%)
Jul 21, 2004	12.71	12.72	12.50	12.50	489,009	-0.25(-1.93%)
Jul 20, 2004	12.75	12.78	12.72	12.74	136,094	-0.03(-0.27%)
Jul 19, 2004	12.82	12.86	12.75	12.78	124,710	-0.09(-0.66%)
Jul 16, 2004	12.80	12.87	12.79	12.86	69,340	+0.17(+1.33%)
Jul 15, 2004	12.69	12.72	12.67	12.69	89,522	+0.03(+0.20%)
Jul 14, 2004	12.49	12.67	12.49	12.67	154,723	+0.09(+0.71%)
Jul 13, 2004	12.59	12.59	12.48	12.58	223,547	-0.05(-0.40%)
Jul 12, 2004	12.70	12.70	12.57	12.63	273,224	-0.01(-0.08%)
Jul 09, 2004	12.68	12.70	12.63	12.64	77,620	+0.08(+0.65%)
Jul 08, 2004	12.52	12.64	12.52	12.56	398,451	-0.02(-0.12%)
Jul 07, 2004	12.49	12.59	12.47	12.57	125,227	+0.02(+0.14%)
Jul 06, 2004	12.57	12.59	12.50	12.56	86,934	+0.10(+0.78%)
Jul 02, 2004	12.44	12.49	12.41	12.46	143,856	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.