Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.67	13.76	13.59	13.76	108,123	+0.20(+1.47%)
Oct 28, 2004	13.68	13.74	13.53	13.56	296,432	-0.16(-1.19%)
Oct 27, 2004	13.92	13.98	13.68	13.72	159,856	-0.14(-1.03%)
Oct 26, 2004	13.82	13.87	13.75	13.87	152,613	+0.03(+0.22%)
Oct 25, 2004	13.86	13.87	13.78	13.84	102,432	-0.02(-0.11%)
Oct 22, 2004	13.90	13.90	13.82	13.85	80,704	+0.03(+0.24%)
Oct 21, 2004	13.83	13.88	13.78	13.82	81,738	+0.09(+0.62%)
Oct 20, 2004	13.54	13.73	13.54	13.73	157,269	+0.15(+1.11%)
Oct 19, 2004	13.59	13.63	13.51	13.58	168,133	-0.05(-0.37%)
Oct 18, 2004	13.72	13.76	13.60	13.63	80,704	-0.08(-0.59%)
Oct 15, 2004	13.70	13.72	13.64	13.71	116,917	+0.06(+0.41%)
Oct 14, 2004	13.56	13.69	13.56	13.66	91,050	+0.18(+1.30%)
Oct 13, 2004	13.59	13.59	13.39	13.48	162,960	-0.29(-2.09%)
Oct 12, 2004	13.91	13.91	13.70	13.77	562,343	-0.20(-1.40%)
Oct 11, 2004	14.01	14.01	13.86	13.97	65,701	-0.01(-0.08%)
Oct 08, 2004	14.01	14.04	13.93	13.98	96,224	+0.05(+0.35%)
Oct 07, 2004	14.01	14.09	13.93	13.93	246,768	-0.08(-0.59%)
Oct 06, 2004	13.91	14.01	13.91	14.01	248,320	+0.18(+1.31%)
Oct 05, 2004	13.77	13.85	13.77	13.83	130,368	+0.18(+1.33%)
Oct 04, 2004	13.62	13.68	13.61	13.65	118,987	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.