Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.56	14.61	14.56	14.58	356,703	-0.02(-0.15%)
Dec 30, 2004	14.63	14.67	14.59	14.60	420,920	-0.07(-0.45%)
Dec 29, 2004	14.57	14.67	14.54	14.67	203,185	+0.06(+0.38%)
Dec 28, 2004	14.62	14.65	14.57	14.61	40,637	+0.04(+0.27%)
Dec 27, 2004	14.71	14.71	14.57	14.57	104,352	-0.09(-0.60%)
Dec 23, 2004	14.56	14.66	14.56	14.66	42,643	-0.12(-0.81%)
Dec 22, 2004	14.89	14.91	14.72	14.78	302,520	-0.11(-0.74%)
Dec 21, 2004	14.81	14.90	14.77	14.89	158,033	+0.10(+0.67%)
Dec 20, 2004	14.63	14.79	14.63	14.79	116,392	+0.20(+1.39%)
Dec 17, 2004	14.58	14.61	14.55	14.59	53,681	-0.05(-0.34%)
Dec 16, 2004	14.73	14.74	14.61	14.64	82,779	-0.15(-1.02%)
Dec 15, 2004	14.75	14.81	14.63	14.79	88,799	+0.15(+1.02%)
Dec 14, 2004	14.67	14.70	14.60	14.64	31,606	+0.00(+0.03%)
Dec 13, 2004	14.46	14.65	14.46	14.63	115,891	+0.19(+1.30%)
Dec 10, 2004	14.53	14.53	14.41	14.45	77,260	-0.05(-0.34%)
Dec 09, 2004	14.45	14.50	14.40	14.50	125,924	+0.04(+0.30%)
Dec 08, 2004	14.21	14.48	14.18	14.45	161,043	-0.02(-0.12%)
Dec 07, 2004	14.73	14.73	14.47	14.47	87,796	-0.17(-1.16%)
Dec 06, 2004	14.69	14.72	14.60	14.64	261,382	-0.05(-0.31%)
Dec 03, 2004	14.53	14.69	14.53	14.69	139,470	+0.09(+0.59%)
Dec 02, 2004	14.79	14.79	14.55	14.60	265,395	-0.36(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.