J.M. Smucker Company (NY: SJM )

121.20 +1.49 (+1.24%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 27.54 27.91 27.44 27.72 291,563 +0.06(+0.21%)
Dec 30, 2004 27.53 27.78 27.21 27.66 301,751 +0.16(+0.58%)
Dec 29, 2004 27.27 27.52 27.11 27.50 228,733 +0.15(+0.54%)
Dec 28, 2004 27.03 27.38 27.02 27.35 488,712 +0.22(+0.82%)
Dec 27, 2004 27.38 27.47 27.06 27.13 603,503 -0.22(-0.82%)
Dec 23, 2004 27.53 27.53 27.30 27.35 281,205 -0.16(-0.58%)
Dec 22, 2004 27.65 27.65 27.35 27.51 418,411 -0.05(-0.17%)
Dec 21, 2004 27.88 27.94 27.48 27.56 477,165 -0.29(-1.06%)
Dec 20, 2004 27.97 27.97 27.70 27.85 281,205 -0.11(-0.38%)
Dec 17, 2004 27.94 27.96 27.71 27.96 393,788 +0.02(+0.08%)
Dec 16, 2004 27.68 27.97 27.62 27.94 357,279 +0.17(+0.61%)
Dec 15, 2004 27.60 27.81 27.59 27.77 484,806 +0.17(+0.62%)
Dec 14, 2004 27.38 27.67 27.37 27.60 297,676 +0.13(+0.47%)
Dec 13, 2004 27.38 27.57 27.32 27.47 259,129 +0.08(+0.30%)
Dec 10, 2004 27.04 27.47 26.91 27.38 423,335 +0.30(+1.11%)
Dec 09, 2004 26.94 27.08 26.76 27.08 400,411 +0.05(+0.20%)
Dec 08, 2004 26.95 27.20 26.92 27.03 508,750 +0.07(+0.26%)
Dec 07, 2004 26.94 27.11 26.86 26.96 476,316 +0.01(+0.02%)
Dec 06, 2004 27.14 27.19 26.91 26.95 368,826 -0.17(-0.63%)
Dec 03, 2004 27.09 27.27 26.98 27.12 356,600 -0.08(-0.30%)
Dec 02, 2004 27.04 27.32 27.04 27.21 371,204 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.