Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	29.69	29.88	29.61	29.76	442,134	+0.07(+0.24%)
Nov 29, 2004	29.50	29.78	29.43	29.69	618,345	+0.35(+1.20%)
Nov 26, 2004	29.16	29.38	29.14	29.33	145,493	+0.16(+0.56%)
Nov 24, 2004	28.85	29.21	28.84	29.17	261,796	+0.31(+1.09%)
Nov 23, 2004	28.79	28.88	28.49	28.86	675,198	+0.03(+0.11%)
Nov 22, 2004	29.44	29.47	28.72	28.82	713,558	-0.46(-1.56%)
Nov 19, 2004	29.94	29.94	28.90	29.28	1,278,261	-1.07(-3.51%)
Nov 18, 2004	30.75	30.75	30.21	30.35	432,658	-0.33(-1.09%)
Nov 17, 2004	30.95	30.95	30.44	30.68	343,406	-0.18(-0.59%)
Nov 16, 2004	31.13	31.17	30.75	30.86	405,913	-0.10(-0.32%)
Nov 15, 2004	30.93	30.97	30.63	30.96	327,053	-0.09(-0.27%)
Nov 12, 2004	31.02	31.13	30.71	31.05	257,822	+0.36(+1.17%)
Nov 11, 2004	30.80	30.83	30.41	30.69	297,557	-0.11(-0.36%)
Nov 10, 2004	30.75	30.98	30.65	30.80	346,463	+0.14(+0.45%)
Nov 09, 2004	30.74	30.79	30.57	30.66	398,272	-0.01(-0.02%)
Nov 08, 2004	30.32	30.84	30.20	30.67	404,843	+0.36(+1.19%)
Nov 05, 2004	30.01	30.41	30.01	30.31	437,854	+0.32(+1.07%)
Nov 04, 2004	29.24	30.05	29.18	29.99	429,143	+0.79(+2.71%)
Nov 03, 2004	28.63	29.29	28.63	29.20	353,799	+0.73(+2.55%)
Nov 02, 2004	28.66	28.80	28.42	28.47	276,926	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.