Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	33.01	33.26	32.94	33.10	321,246	+0.05(+0.16%)
Feb 26, 2004	33.18	33.27	32.85	33.04	216,100	-0.13(-0.39%)
Feb 25, 2004	32.72	33.18	32.61	33.17	439,841	+0.49(+1.50%)
Feb 24, 2004	32.26	32.72	32.11	32.68	433,422	+0.48(+1.50%)
Feb 23, 2004	32.09	32.21	31.80	32.20	384,823	+0.16(+0.49%)
Feb 20, 2004	32.32	32.45	31.94	32.04	165,360	-0.06(-0.18%)
Feb 19, 2004	32.19	32.21	31.90	32.10	177,434	+0.16(+0.51%)
Feb 18, 2004	31.64	32.54	31.56	31.94	334,695	+0.43(+1.37%)
Feb 17, 2004	30.98	31.70	30.88	31.51	243,915	+0.61(+1.97%)
Feb 13, 2004	30.92	30.96	30.62	30.90	274,327	+0.07(+0.21%)
Feb 12, 2004	30.94	30.96	30.77	30.83	130,668	-0.24(-0.78%)
Feb 11, 2004	30.66	31.07	30.66	31.07	313,299	+0.46(+1.50%)
Feb 10, 2004	30.82	30.82	30.57	30.62	463,377	-0.10(-0.34%)
Feb 09, 2004	30.72	30.84	30.56	30.72	185,075	+0.14(+0.47%)
Feb 06, 2004	30.46	30.58	30.25	30.58	214,419	+0.22(+0.73%)
Feb 05, 2004	30.23	30.43	30.16	30.35	275,703	+0.21(+0.69%)
Feb 04, 2004	30.22	30.30	30.12	30.14	276,926	-0.24(-0.80%)
Feb 03, 2004	30.40	30.62	30.34	30.39	191,800	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.