Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	33.81	34.27	33.61	34.22	226,761	+0.34(+1.00%)
Mar 30, 2004	33.63	33.90	33.42	33.88	222,750	+0.22(+0.65%)
Mar 29, 2004	33.50	33.80	33.42	33.66	432,235	+0.17(+0.50%)
Mar 26, 2004	33.69	33.71	33.43	33.49	271,959	-0.27(-0.79%)
Mar 25, 2004	33.43	33.75	33.43	33.75	201,000	+0.33(+0.99%)
Mar 24, 2004	33.70	33.82	33.42	33.42	208,713	-0.36(-1.07%)
Mar 23, 2004	33.55	33.88	33.35	33.79	365,749	-0.02(-0.06%)
Mar 22, 2004	33.51	33.98	33.14	33.81	398,452	+0.17(+0.50%)
Mar 19, 2004	33.92	33.94	33.61	33.64	244,347	-0.28(-0.82%)
Mar 18, 2004	33.64	33.92	33.51	33.92	456,762	+0.17(+0.50%)
Mar 17, 2004	33.17	33.76	33.17	33.75	382,101	+0.58(+1.76%)
Mar 16, 2004	32.90	33.19	32.77	33.16	341,993	+0.30(+0.91%)
Mar 15, 2004	33.32	33.32	32.83	32.87	456,917	-0.37(-1.11%)
Mar 12, 2004	32.93	33.25	32.59	33.24	437,788	+0.30(+0.91%)
Mar 11, 2004	32.83	32.98	32.74	32.94	393,670	+0.12(+0.38%)
Mar 10, 2004	33.03	33.32	32.80	32.81	348,626	-0.21(-0.65%)
Mar 09, 2004	32.06	33.31	31.93	33.03	540,217	+1.06(+3.30%)
Mar 08, 2004	32.57	32.57	31.93	31.97	2,177,375	-1.69(-5.03%)
Mar 05, 2004	33.63	33.68	33.39	33.66	157,190	+0.18(+0.54%)
Mar 04, 2004	33.71	33.79	33.24	33.48	156,265	-0.11(-0.33%)
Mar 03, 2004	33.57	33.68	33.33	33.59	251,443	+0.19(+0.56%)
Mar 02, 2004	33.59	33.63	33.29	33.40	310,524	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.