Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	28.84	29.22	28.78	29.06	552,476	+0.28(+0.98%)
Sep 29, 2004	28.49	28.78	28.33	28.78	373,208	+0.45(+1.59%)
Sep 28, 2004	28.22	28.42	28.20	28.33	242,692	+0.10(+0.37%)
Sep 27, 2004	28.27	28.27	28.01	28.22	441,064	-0.04(-0.14%)
Sep 24, 2004	28.18	28.40	28.14	28.26	385,128	+0.09(+0.33%)
Sep 23, 2004	28.46	28.46	28.06	28.17	401,176	-0.33(-1.15%)
Sep 22, 2004	28.79	28.79	28.35	28.50	419,821	-0.33(-1.16%)
Sep 21, 2004	29.49	29.49	28.81	28.83	478,354	-0.63(-2.13%)
Sep 20, 2004	29.96	29.96	29.44	29.46	273,105	-0.50(-1.66%)
Sep 17, 2004	30.01	30.22	29.93	29.96	426,087	-0.05(-0.17%)
Sep 16, 2004	30.09	30.11	29.97	30.01	311,923	-0.09(-0.28%)
Sep 15, 2004	30.33	30.38	30.07	30.09	411,109	-0.27(-0.88%)
Sep 14, 2004	30.27	30.43	30.26	30.36	248,347	+0.19(+0.63%)
Sep 13, 2004	30.07	30.30	30.05	30.17	333,931	+0.16(+0.55%)
Sep 10, 2004	29.97	30.03	29.65	30.01	264,088	+0.00(+0.00%)
Sep 09, 2004	30.22	30.32	29.95	30.01	329,652	-0.05(-0.15%)
Sep 08, 2004	30.30	30.30	29.90	30.05	385,587	-0.24(-0.80%)
Sep 07, 2004	30.37	30.49	30.13	30.30	317,120	-0.07(-0.24%)
Sep 03, 2004	30.43	30.43	30.15	30.37	384,517	-0.09(-0.30%)
Sep 02, 2004	30.23	30.49	30.16	30.46	285,178	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.