Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	32.35	32.49	32.30	32.30	38,800	+0.12(+0.37%)
Sep 29, 2004	32.07	32.18	31.94	32.18	41,000	+0.11(+0.34%)
Sep 28, 2004	31.90	32.07	31.88	32.07	54,800	-0.16(-0.50%)
Sep 27, 2004	32.30	32.35	32.16	32.23	37,300	-0.51(-1.56%)
Sep 24, 2004	32.70	32.80	32.48	32.74	90,100	-0.46(-1.39%)
Sep 23, 2004	33.01	33.38	33.01	33.20	86,400	+0.63(+1.93%)
Sep 22, 2004	32.95	32.95	32.57	32.57	46,000	-0.79(-2.37%)
Sep 21, 2004	33.25	33.37	33.15	33.36	51,800	+0.14(+0.42%)
Sep 20, 2004	33.55	33.59	33.22	33.22	161,500	+0.05(+0.15%)
Sep 17, 2004	33.25	33.25	33.01	33.17	51,800	-0.28(-0.84%)
Sep 16, 2004	32.75	33.45	32.66	33.45	116,000	+1.32(+4.11%)
Sep 15, 2004	32.15	32.24	32.04	32.13	47,800	+0.13(+0.41%)
Sep 14, 2004	31.90	32.00	31.83	32.00	67,400	+0.49(+1.56%)
Sep 13, 2004	31.60	31.80	31.51	31.51	89,800	-0.11(-0.35%)
Sep 10, 2004	31.40	31.65	31.38	31.62	129,300	-0.77(-2.38%)
Sep 09, 2004	32.00	32.40	31.99	32.39	158,900	-0.46(-1.40%)
Sep 08, 2004	32.94	33.10	32.85	32.85	15,800	-0.30(-0.90%)
Sep 07, 2004	33.50	33.50	33.15	33.15	100,700	+0.87(+2.70%)
Sep 03, 2004	32.50	32.60	32.27	32.28	77,500	-0.87(-2.62%)
Sep 02, 2004	33.02	33.15	32.90	33.15	92,500	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.