Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	65.41	65.55	65.34	65.43	211,743	-0.11(-0.17%)
Dec 30, 2004	65.41	65.55	65.34	65.54	207,674	+0.13(+0.21%)
Dec 29, 2004	65.49	65.50	65.34	65.41	196,719	-0.01(-0.02%)
Dec 28, 2004	65.39	65.43	65.18	65.42	192,181	-0.03(-0.05%)
Dec 27, 2004	65.43	65.50	65.37	65.45	227,237	-0.25(-0.38%)
Dec 23, 2004	65.64	65.72	65.55	65.70	301,574	+0.03(+0.05%)
Dec 22, 2004	65.50	65.68	65.50	65.67	147,579	+0.14(+0.21%)
Dec 21, 2004	65.56	65.69	65.50	65.53	130,051	+0.00(+0.00%)
Dec 20, 2004	65.62	65.64	65.47	65.53	90,456	+0.06(+0.10%)
Dec 17, 2004	65.46	65.59	65.44	65.46	75,276	-0.16(-0.24%)
Dec 16, 2004	65.81	65.81	65.56	65.62	192,650	-0.26(-0.39%)
Dec 15, 2004	65.86	65.89	65.73	65.88	89,830	+0.15(+0.22%)
Dec 14, 2004	65.44	65.74	65.44	65.73	84,353	+0.06(+0.10%)
Dec 13, 2004	65.62	65.74	65.50	65.67	160,255	+0.10(+0.15%)
Dec 10, 2004	65.66	65.71	65.56	65.57	218,786	-0.08(-0.13%)
Dec 09, 2004	65.68	65.78	65.58	65.66	188,738	-0.09(-0.14%)
Dec 08, 2004	65.46	65.74	65.46	65.74	247,582	+0.22(+0.34%)
Dec 07, 2004	65.43	65.52	65.31	65.52	119,722	+0.09(+0.14%)
Dec 06, 2004	65.34	65.48	65.27	65.43	229,271	+0.07(+0.11%)
Dec 03, 2004	65.32	65.36	65.16	65.36	133,181	+0.38(+0.58%)
Dec 02, 2004	64.97	65.01	64.86	64.98	80,597	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.