Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	70.34	70.50	70.27	70.37	196,885	-0.12(-0.17%)
Dec 30, 2004	70.34	70.50	70.27	70.49	193,102	+0.14(+0.21%)
Dec 29, 2004	70.43	70.44	70.27	70.34	182,916	-0.01(-0.02%)
Dec 28, 2004	70.33	70.37	70.09	70.36	178,696	-0.03(-0.05%)
Dec 27, 2004	70.37	70.44	70.30	70.39	211,292	-0.27(-0.38%)
Dec 23, 2004	70.59	70.68	70.49	70.66	280,413	+0.03(+0.05%)
Dec 22, 2004	70.44	70.64	70.44	70.62	137,223	+0.15(+0.21%)
Dec 21, 2004	70.51	70.64	70.44	70.47	120,925	+0.00(+0.00%)
Dec 20, 2004	70.57	70.59	70.41	70.47	84,109	+0.07(+0.10%)
Dec 17, 2004	70.40	70.54	70.38	70.40	69,994	-0.17(-0.24%)
Dec 16, 2004	70.77	70.77	70.51	70.58	179,132	-0.27(-0.39%)
Dec 15, 2004	70.83	70.86	70.69	70.85	83,527	+0.16(+0.22%)
Dec 14, 2004	70.38	70.71	70.38	70.69	78,434	+0.07(+0.10%)
Dec 13, 2004	70.57	70.70	70.44	70.62	149,010	+0.10(+0.15%)
Dec 10, 2004	70.61	70.67	70.51	70.52	203,434	-0.09(-0.13%)
Dec 09, 2004	70.64	70.75	70.53	70.61	175,494	-0.10(-0.14%)
Dec 08, 2004	70.40	70.71	70.40	70.71	230,209	+0.24(+0.34%)
Dec 07, 2004	70.36	70.47	70.24	70.47	111,321	+0.10(+0.14%)
Dec 06, 2004	70.27	70.42	70.19	70.37	213,183	+0.08(+0.11%)
Dec 03, 2004	70.25	70.29	70.08	70.29	123,835	+0.41(+0.58%)
Dec 02, 2004	69.87	69.92	69.75	69.89	74,941	+0.13(+0.19%)
Dec 01, 2004	70.06	70.06	69.76	69.76	71,303	-0.47(-0.68%)
Nov 30, 2004	70.18	70.25	70.07	70.23	157,159	+0.03(+0.05%)
Nov 29, 2004	70.26	70.29	70.18	70.20	150,174	-0.19(-0.28%)
Nov 26, 2004	70.35	70.42	70.24	70.39	57,334	-0.20(-0.29%)
Nov 24, 2004	70.53	70.61	70.35	70.60	137,223	+0.07(+0.10%)
Nov 23, 2004	70.50	70.58	70.40	70.53	92,549	-0.04(-0.06%)
Nov 22, 2004	70.48	70.60	70.30	70.57	91,821	+0.11(+0.16%)
Nov 19, 2004	70.49	70.58	70.33	70.46	63,300	-0.14(-0.20%)
Nov 18, 2004	70.60	70.71	70.42	70.60	73,195	+0.03(+0.04%)
Nov 17, 2004	70.27	70.64	70.27	70.58	94,004	+0.18(+0.25%)
Nov 16, 2004	70.40	70.40	70.23	70.40	72,904	-0.07(-0.10%)
Nov 15, 2004	70.36	70.47	70.29	70.47	568,247	+0.03(+0.05%)
Nov 12, 2004	70.36	70.47	70.28	70.43	46,856	+0.08(+0.12%)
Nov 11, 2004	70.26	70.37	70.11	70.35	62,572	+0.07(+0.10%)
Nov 10, 2004	70.32	70.36	70.18	70.28	31,722	-0.08(-0.12%)
Nov 09, 2004	70.36	70.37	70.21	70.36	79,598	+0.16(+0.24%)
Nov 08, 2004	70.34	70.38	70.20	70.20	76,105	-0.25(-0.36%)
Nov 05, 2004	70.40	70.45	70.20	70.45	217,694	-0.18(-0.25%)
Nov 04, 2004	70.77	70.81	70.55	70.63	59,225	-0.06(-0.09%)
Nov 03, 2004	70.53	70.71	70.38	70.69	59,225	+0.15(+0.21%)
Nov 02, 2004	70.69	70.69	70.50	70.54	141,588	-0.06(-0.09%)
Nov 01, 2004	70.71	70.74	70.49	70.60	42,054	-0.34(-0.48%)
Oct 29, 2004	70.88	70.95	70.77	70.95	89,639	+0.19(+0.26%)
Oct 28, 2004	70.71	70.86	70.55	70.76	110,593	+0.08(+0.12%)
Oct 27, 2004	71.04	71.05	70.57	70.68	42,345	-0.16(-0.22%)
Oct 26, 2004	70.95	71.03	70.80	70.84	87,601	-0.21(-0.29%)
Oct 25, 2004	71.08	71.08	70.86	71.04	49,185	+0.08(+0.12%)
Oct 22, 2004	70.88	70.97	70.81	70.96	37,543	+0.17(+0.24%)
Oct 21, 2004	70.92	70.99	70.79	70.79	33,614	-0.18(-0.25%)
Oct 20, 2004	70.72	70.97	70.72	70.97	197,613	+0.25(+0.35%)
Oct 19, 2004	70.54	70.81	70.54	70.72	46,856	+0.03(+0.05%)
Oct 18, 2004	70.77	70.77	70.58	70.69	57,770	-0.06(-0.09%)
Oct 15, 2004	70.78	70.78	70.57	70.75	31,140	-0.13(-0.18%)
Oct 14, 2004	70.71	70.88	70.71	70.88	27,502	+0.34(+0.48%)
Oct 13, 2004	70.38	70.73	70.38	70.54	47,584	+0.10(+0.15%)
Oct 12, 2004	70.62	70.66	70.44	70.44	49,621	-0.07(-0.10%)
Oct 11, 2004	70.34	70.64	70.34	70.51	37,543	+0.07(+0.10%)
Oct 08, 2004	70.49	70.51	70.27	70.44	42,491	+0.34(+0.49%)
Oct 07, 2004	70.07	70.13	69.99	70.09	57,916	+0.00(+0.00%)
Oct 06, 2004	70.21	70.23	70.01	70.09	186,262	-0.13(-0.19%)
Oct 05, 2004	70.10	70.31	70.09	70.22	203,143	-0.01(-0.01%)
Oct 04, 2004	69.93	70.23	69.93	70.23	34,051	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.