Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	64.24	64.24	63.93	63.98	85,919	-0.22(-0.35%)
May 27, 2004	63.99	64.21	63.99	64.20	155,875	+0.31(+0.48%)
May 26, 2004	63.89	63.94	63.83	63.90	56,027	+0.16(+0.25%)
May 25, 2004	63.83	63.83	63.69	63.74	69,799	-0.02(-0.03%)
May 24, 2004	63.64	63.79	63.64	63.76	61,505	+0.05(+0.08%)
May 21, 2004	63.87	63.87	63.55	63.71	34,899	-0.10(-0.16%)
May 20, 2004	63.76	63.81	63.63	63.81	17,528	+0.17(+0.27%)
May 19, 2004	63.67	63.67	63.51	63.64	48,515	-0.11(-0.17%)
May 18, 2004	63.73	63.77	63.58	63.74	37,560	+0.03(+0.05%)
May 17, 2004	63.68	63.83	63.68	63.71	58,531	+0.32(+0.50%)
May 14, 2004	63.44	63.60	63.35	63.39	83,415	+0.01(+0.02%)
May 13, 2004	63.42	63.42	63.17	63.38	33,178	-0.01(-0.02%)
May 12, 2004	63.55	63.58	63.39	63.39	76,529	-0.09(-0.14%)
May 11, 2004	63.26	63.55	63.26	63.48	131,774	+0.16(+0.25%)
May 10, 2004	63.51	63.57	63.30	63.32	120,506	-0.10(-0.15%)
May 07, 2004	63.58	63.58	63.35	63.42	88,892	-0.54(-0.85%)
May 06, 2004	64.06	64.11	63.94	63.96	106,264	-0.20(-0.31%)
May 05, 2004	64.31	64.40	64.09	64.16	53,210	-0.08(-0.13%)
May 04, 2004	64.28	64.50	64.08	64.24	64,478	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.