Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	64.24	64.24	63.93	63.98	85,918	-0.22(-0.35%)
May 27, 2004	63.99	64.21	63.99	64.20	155,873	+0.31(+0.48%)
May 26, 2004	63.89	63.94	63.83	63.90	56,026	+0.16(+0.25%)
May 25, 2004	63.83	63.83	63.69	63.74	69,798	-0.02(-0.03%)
May 24, 2004	63.64	63.80	63.64	63.76	61,504	+0.05(+0.08%)
May 21, 2004	63.87	63.87	63.55	63.71	34,899	-0.10(-0.16%)
May 20, 2004	63.76	63.81	63.63	63.81	17,527	+0.17(+0.27%)
May 19, 2004	63.67	63.67	63.51	63.64	48,514	-0.11(-0.17%)
May 18, 2004	63.73	63.77	63.58	63.74	37,559	+0.03(+0.05%)
May 17, 2004	63.68	63.83	63.68	63.71	58,530	+0.32(+0.50%)
May 14, 2004	63.44	63.60	63.35	63.39	83,414	+0.01(+0.02%)
May 13, 2004	63.42	63.43	63.17	63.38	33,177	-0.01(-0.02%)
May 12, 2004	63.55	63.58	63.39	63.39	76,528	-0.09(-0.14%)
May 11, 2004	63.27	63.55	63.27	63.48	131,772	+0.16(+0.25%)
May 10, 2004	63.51	63.57	63.30	63.32	120,504	-0.10(-0.15%)
May 07, 2004	63.58	63.58	63.35	63.42	88,891	-0.54(-0.85%)
May 06, 2004	64.06	64.12	63.94	63.96	106,263	-0.20(-0.31%)
May 05, 2004	64.31	64.40	64.09	64.16	53,209	-0.08(-0.13%)
May 04, 2004	64.28	64.50	64.08	64.24	64,477	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.