Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	70.88	70.95	70.77	70.95	89,640	+0.19(+0.26%)
Oct 28, 2004	70.71	70.86	70.55	70.76	110,595	+0.08(+0.12%)
Oct 27, 2004	71.03	71.05	70.57	70.68	42,346	-0.16(-0.22%)
Oct 26, 2004	70.95	71.03	70.80	70.84	87,603	-0.21(-0.29%)
Oct 25, 2004	71.08	71.08	70.86	71.04	49,185	+0.08(+0.12%)
Oct 22, 2004	70.88	70.97	70.81	70.96	37,544	+0.17(+0.24%)
Oct 21, 2004	70.92	70.99	70.79	70.79	33,615	-0.18(-0.25%)
Oct 20, 2004	70.72	70.97	70.72	70.97	197,616	+0.25(+0.35%)
Oct 19, 2004	70.54	70.81	70.54	70.72	46,857	+0.03(+0.05%)
Oct 18, 2004	70.77	70.77	70.57	70.68	57,771	-0.06(-0.09%)
Oct 15, 2004	70.78	70.78	70.57	70.75	31,141	-0.13(-0.18%)
Oct 14, 2004	70.71	70.88	70.71	70.88	27,503	+0.34(+0.48%)
Oct 13, 2004	70.38	70.73	70.38	70.54	47,585	+0.10(+0.15%)
Oct 12, 2004	70.62	70.66	70.44	70.44	49,622	-0.07(-0.10%)
Oct 11, 2004	70.34	70.64	70.34	70.51	37,544	+0.07(+0.10%)
Oct 08, 2004	70.49	70.51	70.27	70.44	42,491	+0.34(+0.49%)
Oct 07, 2004	70.07	70.13	69.99	70.09	57,916	+0.00(+0.00%)
Oct 06, 2004	70.21	70.23	70.00	70.09	186,265	-0.13(-0.19%)
Oct 05, 2004	70.10	70.31	70.09	70.22	203,145	-0.01(-0.01%)
Oct 04, 2004	69.93	70.23	69.93	70.23	34,051	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.