Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
23.92
-0.01 (-0.04%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
5.247
5.285
5.223
5.262
116,045
+0.04(+0.79%)
Aug 30, 2004
5.205
5.247
5.205
5.220
129,202
+0.01(+0.11%)
Aug 27, 2004
5.244
5.268
5.211
5.214
118,744
-0.01(-0.28%)
Aug 26, 2004
5.232
5.277
5.158
5.229
148,768
-0.00(-0.06%)
Aug 25, 2004
5.161
5.232
5.143
5.232
127,515
+0.02(+0.34%)
Aug 24, 2004
5.202
5.217
5.149
5.214
85,347
+0.03(+0.57%)
Aug 23, 2004
5.167
5.191
5.131
5.185
128,190
-0.01(-0.23%)
Aug 20, 2004
5.131
5.196
5.131
5.196
107,275
+0.05(+0.92%)
Aug 19, 2004
5.158
5.182
5.078
5.149
113,684
-0.00(-0.06%)
Aug 18, 2004
5.134
5.152
5.096
5.152
153,828
+0.04(+0.75%)
Aug 17, 2004
5.113
5.140
5.084
5.113
90,745
+0.01(+0.29%)
Aug 16, 2004
5.087
5.140
5.075
5.099
161,249
+0.01(+0.12%)
Aug 13, 2004
5.093
5.113
5.051
5.093
85,347
+0.00(+0.00%)
Aug 12, 2004
5.125
5.125
5.042
5.093
67,131
-0.01(-0.23%)
Aug 11, 2004
5.087
5.128
5.045
5.105
129,876
+0.03(+0.64%)
Aug 10, 2004
5.010
5.072
5.010
5.072
60,047
+0.07(+1.42%)
Aug 09, 2004
5.054
5.081
5.001
5.001
122,792
-0.08(-1.63%)
Aug 06, 2004
5.113
5.155
5.069
5.084
120,431
+0.00(+0.00%)
Aug 05, 2004
5.099
5.131
5.069
5.084
162,936
-0.01(-0.29%)
Aug 04, 2004
5.143
5.173
5.099
5.099
194,646
-0.05(-1.04%)
Aug 03, 2004
5.128
5.247
5.113
5.152
147,081
+0.07(+1.28%)
Aug 02, 2004
5.128
5.140
5.072
5.087
62,745
-0.01(-0.29%)
Jul 30, 2004
5.057
5.158
5.057
5.102
72,866
+0.06(+1.18%)
Jul 29, 2004
5.128
5.173
5.016
5.042
105,925
-0.06(-1.10%)
Jul 28, 2004
5.025
5.143
5.025
5.099
46,553
+0.09(+1.78%)
Jul 27, 2004
4.965
5.069
4.965
5.010
169,346
+0.00(+0.00%)
Jul 26, 2004
5.146
5.167
5.001
5.010
147,081
-0.12(-2.37%)
Jul 23, 2004
5.202
5.262
5.099
5.131
73,540
-0.08(-1.59%)
Jul 22, 2004
5.217
5.277
5.113
5.214
234,790
-0.04(-0.79%)
Jul 21, 2004
5.351
5.380
5.247
5.256
58,360
-0.11(-2.04%)
Jul 20, 2004
5.309
5.425
5.309
5.365
60,047
+0.06(+1.12%)
Jul 19, 2004
5.300
5.345
5.256
5.306
120,431
+0.00(+0.00%)
Jul 16, 2004
5.291
5.365
5.274
5.306
82,311
+0.00(+0.00%)
Jul 15, 2004
5.351
5.351
5.297
5.306
63,083
-0.03(-0.56%)
Jul 14, 2004
5.383
5.410
5.297
5.336
87,709
-0.08(-1.42%)
Jul 13, 2004
5.422
5.428
5.371
5.413
116,383
-0.01(-0.16%)
Jul 12, 2004
5.440
5.499
5.386
5.422
136,961
-0.03(-0.60%)
Jul 09, 2004
5.466
5.481
5.425
5.454
52,288
-0.03(-0.49%)
Jul 08, 2004
5.484
5.499
5.440
5.481
47,227
-0.05(-0.86%)
Jul 07, 2004
5.437
5.620
5.374
5.529
114,021
+0.09(+1.69%)
Jul 06, 2004
5.383
5.437
5.383
5.437
52,962
+0.08(+1.55%)
Jul 02, 2004
5.345
5.380
5.294
5.354
49,589
+0.02(+0.33%)
Jul 01, 2004
5.229
5.336
5.208
5.336
85,347
+0.09(+1.75%)
Jun 30, 2004
5.229
5.291
5.194
5.244
110,311
+0.01(+0.23%)
Jun 29, 2004
5.188
5.232
5.158
5.232
38,457
+0.04(+0.86%)
Jun 28, 2004
5.176
5.202
5.176
5.188
138,310
+0.00(+0.00%)
Jun 25, 2004
5.164
5.194
5.134
5.188
253,007
-0.00(-0.06%)
Jun 24, 2004
5.238
5.259
5.170
5.191
196,670
-0.11(-2.01%)
Jun 23, 2004
5.380
5.407
5.279
5.297
193,634
-0.12(-2.30%)
Jun 22, 2004
5.395
5.422
5.354
5.422
90,745
+0.01(+0.11%)
Jun 21, 2004
5.434
5.434
5.410
5.416
89,058
-0.00(-0.05%)
Jun 18, 2004
5.484
5.511
5.413
5.419
102,214
-0.07(-1.19%)
Jun 17, 2004
5.520
5.558
5.484
5.484
63,420
-0.05(-0.91%)
Jun 16, 2004
5.694
5.694
5.529
5.534
174,068
-0.16(-2.76%)
Jun 15, 2004
5.813
5.813
5.662
5.692
491,171
-0.12(-2.04%)
Jun 14, 2004
5.810
5.813
5.810
5.810
87,709
+0.00(+0.00%)
Jun 10, 2004
5.810
5.813
5.810
5.810
209,152
-0.00(-0.05%)
Jun 09, 2004
5.855
5.923
5.810
5.813
927,355
-0.12(-1.95%)
Jun 08, 2004
5.887
5.932
5.887
5.929
238,838
+0.00(+0.00%)
Jun 07, 2004
5.929
5.932
5.929
5.929
136,286
-0.00(-0.05%)
Jun 04, 2004
5.929
5.932
5.929
5.932
27,324
+0.00(+0.00%)
Jun 03, 2004
5.917
5.932
5.917
5.932
408,522
+0.00(+0.05%)
Jun 02, 2004
5.887
5.932
5.887
5.929
399,751
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.