Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.03	26.03	25.78	25.78	708,704	-0.26(-1.00%)
Dec 30, 2004	25.96	26.15	25.94	26.04	1,007,900	+0.08(+0.32%)
Dec 29, 2004	25.97	26.01	25.82	25.96	919,482	+0.06(+0.23%)
Dec 28, 2004	25.99	26.06	25.80	25.90	1,575,237	+0.04(+0.16%)
Dec 27, 2004	26.27	26.34	25.86	25.86	1,456,780	-0.42(-1.61%)
Dec 23, 2004	26.27	26.29	26.07	26.28	2,021,062	+0.11(+0.41%)
Dec 22, 2004	26.34	26.34	26.12	26.17	1,643,290	-0.11(-0.40%)
Dec 21, 2004	26.02	26.30	25.94	26.28	1,391,951	+0.24(+0.93%)
Dec 20, 2004	26.12	26.19	25.97	26.04	1,803,495	+0.06(+0.25%)
Dec 17, 2004	26.02	26.07	25.86	25.97	2,363,195	-0.07(-0.27%)
Dec 16, 2004	26.37	26.37	25.94	26.04	1,701,161	-0.18(-0.67%)
Dec 15, 2004	26.30	26.31	26.06	26.22	1,535,016	-0.04(-0.16%)
Dec 14, 2004	26.10	26.27	25.94	26.26	1,054,740	+0.18(+0.70%)
Dec 13, 2004	25.78	26.09	25.68	26.08	932,210	+0.48(+1.86%)
Dec 10, 2004	26.01	26.01	25.43	25.60	1,388,218	+0.05(+0.21%)
Dec 09, 2004	25.56	25.75	25.55	25.55	1,360,216	-0.08(-0.30%)
Dec 08, 2004	25.79	25.88	25.61	25.63	1,320,504	-0.14(-0.55%)
Dec 07, 2004	25.93	26.00	25.77	25.77	1,382,448	-0.21(-0.82%)
Dec 06, 2004	25.72	25.98	25.56	25.98	1,568,958	+0.29(+1.15%)
Dec 03, 2004	25.87	25.91	25.63	25.69	2,339,096	+0.06(+0.23%)
Dec 02, 2004	25.66	25.79	25.48	25.63	1,587,117	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.