Berkshire Hathaway (NY: BRK-A )

628,849.94 -760.06 (-0.12%)
Streaming Delayed Price Updated: 10:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 87300 87300 86800 87250 200 -750.00(-0.85%)
Jul 29, 2004 86800 88000 86800 88000 200 +1050.00(+1.21%)
Jul 28, 2004 87000 87100 86550 86950 200 -160.00(-0.18%)
Jul 27, 2004 87300 88100 87110 87110 200 +0.00(+0.00%)
Jul 26, 2004 88075 88075 87110 87110 200 -990.00(-1.12%)
Jul 23, 2004 88500 88690 87900 88100 300 -490.00(-0.55%)
Jul 22, 2004 89650 89650 87500 88590 400 -1300.00(-1.45%)
Jul 21, 2004 89900 90050 89000 89890 200 +35.00(+0.04%)
Jul 20, 2004 90200 90200 89855 89855 0 -535.00(-0.59%)
Jul 19, 2004 90500 90500 90300 90390 0 -210.10(-0.23%)
Jul 16, 2004 90550 90700 90550 90600 0 +300.10(+0.33%)
Jul 15, 2004 90300 90300 90000 90300 100 -100.00(-0.11%)
Jul 14, 2004 90750 90750 89900 90400 100 -200.00(-0.22%)
Jul 13, 2004 90500 90600 90350 90600 100 +100.00(+0.11%)
Jul 12, 2004 90000 90500 89900 90500 200 +500.00(+0.56%)
Jul 09, 2004 90000 90000 89900 90000 100 -300.00(-0.33%)
Jul 08, 2004 90600 90600 90200 90300 100 -100.00(-0.11%)
Jul 07, 2004 90300 90400 90000 90400 200 +100.00(+0.11%)
Jul 06, 2004 89900 90300 89650 90300 400 +310.00(+0.34%)
Jul 02, 2004 89995 89995 89800 89990 300 +489.90(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.