Crane Company (NY: CR )

134.49 -0.40 (-0.30%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 20.83 21.05 20.69 20.85 338,909 -0.01(-0.04%)
Oct 28, 2004 21.00 21.00 20.39 20.85 610,037 -0.10(-0.46%)
Oct 27, 2004 20.89 21.11 20.75 20.95 434,767 +0.07(+0.32%)
Oct 26, 2004 21.51 21.51 20.56 20.88 895,336 -0.62(-2.89%)
Oct 25, 2004 21.77 21.77 21.23 21.50 795,468 -0.88(-3.94%)
Oct 22, 2004 22.58 24.23 21.71 22.39 2,864,356 +1.26(+5.95%)
Oct 21, 2004 20.91 21.59 20.74 21.13 613,781 +0.17(+0.82%)
Oct 20, 2004 20.83 21.02 20.61 20.96 215,244 +0.16(+0.76%)
Oct 19, 2004 21.04 21.18 20.78 20.80 229,950 -0.12(-0.57%)
Oct 18, 2004 21.09 21.09 20.77 20.92 236,902 -0.24(-1.13%)
Oct 15, 2004 20.88 21.32 20.81 21.16 383,429 +0.41(+1.98%)
Oct 14, 2004 21.12 21.12 20.69 20.75 353,615 -0.31(-1.46%)
Oct 13, 2004 21.54 21.62 20.95 21.06 308,294 -0.35(-1.64%)
Oct 12, 2004 21.25 21.53 21.12 21.41 342,252 +0.14(+0.67%)
Oct 11, 2004 21.32 21.32 21.07 21.27 284,096 +0.04(+0.21%)
Oct 08, 2004 21.66 21.74 21.16 21.22 417,654 -0.44(-2.04%)
Oct 07, 2004 21.80 21.80 21.60 21.66 282,759 -0.09(-0.41%)
Oct 06, 2004 21.74 21.77 21.59 21.75 474,874 +0.01(+0.03%)
Oct 05, 2004 22.22 22.22 21.72 21.74 476,078 -0.46(-2.09%)
Oct 04, 2004 22.20 22.44 22.17 22.21 211,367 +0.16(+0.71%)
Oct 01, 2004 21.64 22.09 21.59 22.05 429,686 +0.42(+1.94%)
Sep 30, 2004 21.44 21.68 21.41 21.63 386,905 +0.23(+1.08%)
Sep 29, 2004 21.26 21.59 21.15 21.40 325,941 +0.15(+0.70%)
Sep 28, 2004 21.06 21.28 21.01 21.25 462,040 +0.22(+1.07%)
Sep 27, 2004 21.22 21.22 20.96 21.03 185,030 -0.19(-0.92%)
Sep 24, 2004 20.94 21.33 20.94 21.22 399,472 +0.29(+1.39%)
Sep 23, 2004 20.94 21.07 20.84 20.93 764,318 -0.02(-0.11%)
Sep 22, 2004 21.25 21.25 20.87 20.95 579,689 -0.37(-1.72%)
Sep 21, 2004 21.19 21.35 21.18 21.32 286,903 +0.07(+0.32%)
Sep 20, 2004 21.46 21.46 21.23 21.25 410,167 -0.21(-0.98%)
Sep 17, 2004 21.13 21.47 21.12 21.46 434,366 +0.41(+1.95%)
Sep 16, 2004 21.05 21.12 20.99 21.05 296,930 +0.06(+0.28%)
Sep 15, 2004 20.99 21.06 20.80 20.99 605,893 +0.01(+0.07%)
Sep 14, 2004 21.05 21.08 20.91 20.97 454,954 -0.01(-0.07%)
Sep 13, 2004 20.96 21.12 20.90 20.99 188,372 +0.20(+0.97%)
Sep 10, 2004 20.94 20.94 20.70 20.79 263,774 -0.22(-1.03%)
Sep 09, 2004 20.95 21.02 20.75 21.00 510,971 +0.02(+0.07%)
Sep 08, 2004 21.09 21.12 20.97 20.99 232,758 -0.05(-0.25%)
Sep 07, 2004 20.71 21.07 20.71 21.04 306,021 +0.37(+1.77%)
Sep 03, 2004 20.64 20.77 20.50 20.67 162,703 +0.06(+0.29%)
Sep 02, 2004 20.43 20.65 20.22 20.61 221,260 +0.26(+1.29%)
Sep 01, 2004 20.27 20.43 20.17 20.35 208,693 +0.16(+0.78%)
Aug 31, 2004 20.36 20.37 20.07 20.20 171,660 -0.18(-0.88%)
Aug 30, 2004 20.40 20.46 20.34 20.38 232,758 +0.07(+0.33%)
Aug 27, 2004 20.20 20.34 20.16 20.31 116,312 +0.12(+0.59%)
Aug 26, 2004 20.35 20.39 20.09 20.19 203,212 -0.13(-0.63%)
Aug 25, 2004 20.14 20.41 20.07 20.32 277,946 +0.27(+1.34%)
Aug 24, 2004 20.05 20.26 19.93 20.05 255,084 +0.04(+0.22%)
Aug 23, 2004 20.00 20.16 19.96 20.00 231,822 +0.00(+0.00%)
Aug 20, 2004 19.76 20.04 19.60 20.00 278,079 +0.30(+1.52%)
Aug 19, 2004 19.94 19.99 19.54 19.70 336,904 -0.32(-1.61%)
Aug 18, 2004 19.68 20.03 19.57 20.02 154,949 +0.33(+1.67%)
Aug 17, 2004 19.84 20.06 19.63 19.69 239,576 -0.13(-0.64%)
Aug 16, 2004 19.45 19.84 19.40 19.82 173,265 +0.41(+2.12%)
Aug 13, 2004 19.45 19.63 19.32 19.41 181,019 -0.08(-0.42%)
Aug 12, 2004 19.71 19.75 19.40 19.49 359,498 -0.39(-1.96%)
Aug 11, 2004 19.86 20.01 19.66 19.88 270,593 -0.09(-0.45%)
Aug 10, 2004 19.75 20.01 19.74 19.97 293,588 +0.20(+1.02%)
Aug 09, 2004 19.69 19.83 19.54 19.77 373,001 +0.07(+0.38%)
Aug 06, 2004 19.90 19.90 19.37 19.69 494,126 -0.37(-1.86%)
Aug 05, 2004 20.47 20.55 20.05 20.07 318,321 -0.48(-2.33%)
Aug 04, 2004 20.35 20.62 20.27 20.55 226,742 +0.12(+0.59%)
Aug 03, 2004 20.57 20.61 20.23 20.43 263,240 -0.10(-0.47%)
Aug 02, 2004 20.82 20.84 20.43 20.52 408,162 -0.28(-1.37%)
Jul 30, 2004 20.57 20.85 20.52 20.81 393,991 +0.28(+1.38%)
Jul 29, 2004 20.36 20.58 20.23 20.52 483,431 +0.31(+1.55%)
Jul 28, 2004 21.09 21.09 19.79 20.21 907,369 -0.88(-4.15%)
Jul 27, 2004 20.95 21.21 20.69 21.09 236,367 +0.13(+0.64%)
Jul 26, 2004 21.03 21.08 20.78 20.95 323,134 -0.08(-0.39%)
Jul 23, 2004 21.50 21.62 20.79 21.03 515,650 -0.43(-2.02%)
Jul 22, 2004 21.58 21.71 21.24 21.47 410,702 -0.22(-1.03%)
Jul 21, 2004 22.29 22.52 21.66 21.69 277,010 -0.55(-2.49%)
Jul 20, 2004 22.07 22.25 22.01 22.25 260,432 +0.10(+0.44%)
Jul 19, 2004 22.31 22.42 22.04 22.15 155,617 -0.19(-0.84%)
Jul 16, 2004 22.51 22.57 22.25 22.33 273,400 -0.02(-0.10%)
Jul 15, 2004 22.33 22.48 22.24 22.36 229,683 +0.04(+0.17%)
Jul 14, 2004 22.78 22.80 22.13 22.32 389,311 -0.46(-2.00%)
Jul 13, 2004 22.63 22.87 22.59 22.78 250,138 +0.26(+1.16%)
Jul 12, 2004 22.51 22.63 22.36 22.51 327,813 -0.01(-0.03%)
Jul 09, 2004 22.36 22.55 22.26 22.52 371,530 +0.23(+1.04%)
Jul 08, 2004 22.55 22.55 22.23 22.29 218,453 -0.39(-1.72%)
Jul 07, 2004 22.69 22.83 22.62 22.68 215,779 +0.01(+0.07%)
Jul 06, 2004 22.96 22.96 22.60 22.66 190,377 -0.29(-1.27%)
Jul 02, 2004 23.26 23.28 22.94 22.96 190,912 -0.26(-1.13%)
Jul 01, 2004 23.52 23.53 22.99 23.22 208,025 -0.26(-1.12%)
Jun 30, 2004 23.52 23.52 23.17 23.48 231,688 +0.04(+0.19%)
Jun 29, 2004 23.19 23.53 23.19 23.43 191,179 +0.19(+0.80%)
Jun 28, 2004 23.33 23.41 23.12 23.25 435,034 -0.04(-0.19%)
Jun 25, 2004 23.32 23.35 23.15 23.29 365,113 +0.10(+0.45%)
Jun 24, 2004 23.28 23.43 23.15 23.19 232,891 -0.01(-0.03%)
Jun 23, 2004 22.74 23.26 22.66 23.20 308,962 +0.38(+1.67%)
Jun 22, 2004 22.86 22.91 22.63 22.81 201,073 -0.12(-0.52%)
Jun 21, 2004 23.11 23.21 22.89 22.93 178,211 -0.13(-0.55%)
Jun 18, 2004 22.98 23.33 22.95 23.06 157,088 +0.09(+0.39%)
Jun 17, 2004 22.82 23.02 22.69 22.97 135,430 +0.04(+0.16%)
Jun 16, 2004 22.98 23.04 22.86 22.93 99,734 -0.04(-0.19%)
Jun 15, 2004 22.90 23.15 22.84 22.98 214,041 +0.10(+0.42%)
Jun 14, 2004 22.94 22.98 22.87 22.88 209,362 -0.25(-1.07%)
Jun 10, 2004 23.02 23.20 23.01 23.13 264,443 +0.16(+0.68%)
Jun 09, 2004 23.11 23.20 22.96 22.97 240,779 -0.14(-0.61%)
Jun 08, 2004 22.97 23.12 22.92 23.11 184,227 +0.01(+0.03%)
Jun 07, 2004 22.55 23.11 22.55 23.11 177,543 +0.55(+2.45%)
Jun 04, 2004 22.45 22.57 22.40 22.55 231,822 +0.22(+1.01%)
Jun 03, 2004 22.85 22.85 22.33 22.33 291,449 -0.52(-2.29%)
Jun 02, 2004 22.55 22.85 22.50 22.85 174,468 +0.34(+1.53%)
Jun 01, 2004 22.56 22.65 22.44 22.51 372,332 -0.07(-0.33%)
May 28, 2004 22.81 22.83 22.57 22.58 193,185 -0.13(-0.59%)
May 27, 2004 22.65 22.79 22.50 22.72 221,661 +0.19(+0.86%)
May 26, 2004 22.60 22.61 22.33 22.52 146,927 -0.03(-0.13%)
May 25, 2004 22.21 22.60 22.03 22.55 171,794 +0.34(+1.55%)
May 24, 2004 22.25 22.39 22.03 22.21 181,420 +0.15(+0.68%)
May 21, 2004 22.07 22.17 21.88 22.06 205,752 +0.19(+0.86%)
May 20, 2004 21.92 21.95 21.71 21.87 181,019 -0.06(-0.27%)
May 19, 2004 22.10 22.39 21.90 21.93 239,977 -0.10(-0.48%)
May 18, 2004 21.95 22.10 21.89 22.04 182,489 +0.19(+0.89%)
May 17, 2004 22.05 22.05 21.80 21.84 182,623 -0.34(-1.55%)
May 14, 2004 22.31 22.36 22.10 22.19 281,288 -0.12(-0.54%)
May 13, 2004 22.25 22.45 22.13 22.30 226,608 -0.01(-0.07%)
May 12, 2004 22.17 22.34 21.88 22.32 241,047 +0.06(+0.27%)
May 11, 2004 22.29 22.36 22.15 22.26 232,089 -0.08(-0.37%)
May 10, 2004 22.60 22.61 22.12 22.34 371,263 -0.34(-1.48%)
May 07, 2004 23.16 23.19 22.63 22.68 512,041 -0.50(-2.16%)
May 06, 2004 23.19 23.19 22.95 23.18 228,747 -0.09(-0.39%)
May 05, 2004 23.20 23.32 23.05 23.27 146,526 +0.02(+0.10%)
May 04, 2004 23.23 23.38 23.10 23.25 259,095 +0.13(+0.58%)
May 03, 2004 23.05 23.14 22.89 23.11 386,504 +0.07(+0.29%)
Apr 30, 2004 23.29 23.45 23.05 23.05 484,366 -0.25(-1.06%)
Apr 29, 2004 23.82 23.82 23.06 23.29 487,441 -0.54(-2.26%)
Apr 28, 2004 24.21 24.21 23.73 23.83 335,433 -0.36(-1.48%)
Apr 27, 2004 24.22 24.31 23.90 24.19 348,803 -0.12(-0.49%)
Apr 26, 2004 24.48 24.68 24.16 24.31 415,782 +0.03(+0.12%)
Apr 23, 2004 25.49 25.50 23.46 24.28 836,512 -1.40(-5.45%)
Apr 22, 2004 25.09 25.73 24.81 25.68 176,340 +0.62(+2.48%)
Apr 21, 2004 24.72 25.09 24.69 25.06 180,885 +0.23(+0.93%)
Apr 20, 2004 25.28 25.32 24.82 24.83 202,543 -0.51(-2.01%)
Apr 19, 2004 25.34 25.36 25.15 25.33 123,665 -0.04(-0.18%)
Apr 16, 2004 25.23 25.41 24.95 25.38 180,350 +0.34(+1.34%)
Apr 15, 2004 25.05 25.27 24.88 25.04 176,206 +0.14(+0.57%)
Apr 14, 2004 24.56 25.01 24.41 24.90 293,989 +0.35(+1.43%)
Apr 13, 2004 24.99 25.06 24.50 24.55 300,406 -0.41(-1.65%)
Apr 12, 2004 24.86 25.01 24.77 24.96 164,842 +0.16(+0.66%)
Apr 08, 2004 25.21 25.25 24.68 24.80 230,485 -0.23(-0.93%)
Apr 07, 2004 25.02 25.18 24.92 25.03 180,217 -0.05(-0.21%)
Apr 06, 2004 25.43 25.47 25.04 25.08 317,920 -0.35(-1.38%)
Apr 05, 2004 25.42 25.58 25.15 25.43 290,245 -0.01(-0.03%)
Apr 02, 2004 25.15 25.49 25.13 25.44 182,623 +0.43(+1.70%)
Apr 01, 2004 24.68 25.28 24.68 25.01 288,641 +0.33(+1.33%)
Mar 31, 2004 24.47 24.68 24.11 24.68 382,092 +0.26(+1.07%)
Mar 30, 2004 24.16 24.47 24.10 24.42 119,119 +0.19(+0.80%)
Mar 29, 2004 23.74 24.31 23.74 24.23 184,227 +0.52(+2.21%)
Mar 26, 2004 23.64 23.82 23.56 23.70 222,864 -0.08(-0.35%)
Mar 25, 2004 23.41 23.83 23.36 23.79 149,868 +0.39(+1.66%)
Mar 24, 2004 23.45 23.47 23.17 23.40 154,681 +0.10(+0.42%)
Mar 23, 2004 23.58 23.77 23.26 23.30 234,496 -0.22(-0.92%)
Mar 22, 2004 23.85 23.85 23.50 23.52 221,260 -0.40(-1.66%)
Mar 19, 2004 23.84 24.07 23.82 23.91 245,592 -0.04(-0.16%)
Mar 18, 2004 24.02 24.05 23.81 23.95 299,336 -0.06(-0.25%)
Mar 17, 2004 23.69 24.06 23.65 24.01 164,174 +0.51(+2.16%)
Mar 16, 2004 23.49 23.67 23.34 23.50 357,359 +0.04(+0.19%)
Mar 15, 2004 23.45 23.56 23.34 23.46 337,706 -0.03(-0.13%)
Mar 12, 2004 23.15 23.49 23.08 23.49 676,616 +0.34(+1.45%)
Mar 11, 2004 23.49 23.65 23.15 23.15 462,708 -0.34(-1.43%)
Mar 10, 2004 23.82 23.99 23.49 23.49 562,443 -0.37(-1.54%)
Mar 09, 2004 23.88 23.97 23.76 23.85 284,497 -0.04(-0.19%)
Mar 08, 2004 24.13 24.15 23.82 23.90 260,432 -0.23(-0.96%)
Mar 05, 2004 23.67 24.17 23.62 24.13 195,458 +0.19(+0.81%)
Mar 04, 2004 24.05 24.07 23.88 23.94 122,462 -0.08(-0.34%)
Mar 03, 2004 23.75 24.03 23.64 24.02 209,896 +0.32(+1.36%)
Mar 02, 2004 24.03 24.26 23.70 23.70 387,039 -0.26(-1.09%)
Mar 01, 2004 24.12 24.14 23.92 23.96 292,518 -0.08(-0.34%)
Feb 27, 2004 23.82 24.12 23.73 24.04 219,522 +0.16(+0.66%)
Feb 26, 2004 23.76 23.91 23.65 23.88 162,436 +0.00(+0.00%)
Feb 25, 2004 23.38 23.91 23.34 23.88 331,155 +0.58(+2.47%)
Feb 24, 2004 23.42 23.73 23.27 23.31 329,016 -0.19(-0.80%)
Feb 23, 2004 23.70 23.73 23.42 23.49 199,602 -0.17(-0.73%)
Feb 20, 2004 23.86 23.86 23.48 23.67 336,904 -0.04(-0.16%)
Feb 19, 2004 23.82 24.12 23.68 23.70 302,278 -0.12(-0.50%)
Feb 18, 2004 23.79 23.93 23.73 23.82 201,073 -0.02(-0.09%)
Feb 17, 2004 23.75 23.93 23.64 23.85 148,398 +0.16(+0.69%)
Feb 13, 2004 23.82 23.88 23.56 23.68 209,495 -0.19(-0.78%)
Feb 12, 2004 23.66 23.88 23.62 23.87 282,090 +0.30(+1.27%)
Feb 11, 2004 23.31 23.65 23.17 23.57 379,953 +0.37(+1.58%)
Feb 10, 2004 23.01 23.24 22.88 23.20 403,884 +0.31(+1.34%)
Feb 09, 2004 22.64 22.90 22.63 22.90 228,613 +0.09(+0.39%)
Feb 06, 2004 22.67 22.81 22.53 22.81 288,106 +0.25(+1.09%)
Feb 05, 2004 22.36 22.63 22.29 22.56 276,742 +0.26(+1.17%)
Feb 04, 2004 22.33 22.51 22.28 22.30 270,325 -0.19(-0.83%)
Feb 03, 2004 22.45 22.51 22.26 22.48 284,497 +0.05(+0.23%)
Feb 02, 2004 22.51 22.72 22.31 22.43 290,379 -0.04(-0.17%)
Jan 30, 2004 22.36 22.47 22.03 22.47 534,100 +0.10(+0.47%)
Jan 29, 2004 22.44 22.54 22.10 22.36 564,983 +0.03(+0.13%)
Jan 28, 2004 22.53 22.93 22.27 22.33 717,526 -0.09(-0.40%)
Jan 27, 2004 23.37 23.38 22.42 22.42 610,037 -0.95(-4.06%)
Jan 26, 2004 23.08 23.49 23.00 23.37 513,645 +0.27(+1.17%)
Jan 23, 2004 23.90 24.50 23.11 23.11 623,406 -0.73(-3.04%)
Jan 22, 2004 23.52 23.91 23.52 23.83 333,963 +0.16(+0.66%)
Jan 21, 2004 23.15 23.79 22.98 23.67 240,378 +0.32(+1.38%)
Jan 20, 2004 23.70 23.70 23.25 23.35 292,251 -0.42(-1.76%)
Jan 16, 2004 23.79 23.85 23.66 23.77 231,688 +0.18(+0.76%)
Jan 15, 2004 23.65 23.72 23.49 23.59 353,883 -0.13(-0.57%)
Jan 14, 2004 23.57 23.81 23.57 23.73 256,956 +0.10(+0.44%)
Jan 13, 2004 23.56 23.70 23.49 23.62 400,140 +0.07(+0.29%)
Jan 12, 2004 23.37 23.56 23.27 23.55 314,444 +0.13(+0.57%)
Jan 09, 2004 22.91 23.47 22.78 23.42 525,544 +0.31(+1.33%)
Jan 08, 2004 22.95 23.15 22.81 23.11 206,821 +0.22(+0.95%)
Jan 07, 2004 22.70 22.90 22.66 22.90 152,141 +0.10(+0.46%)
Jan 06, 2004 22.85 22.95 22.66 22.79 257,090 -0.15(-0.65%)
Jan 05, 2004 22.55 22.96 22.55 22.94 192,516 +0.33(+1.46%)
Jan 02, 2004 22.96 22.99 22.48 22.61 246,261 -0.38(-1.66%)
Dec 31, 2003 23.02 23.05 22.87 22.99 211,501 -0.01(-0.03%)
Dec 30, 2003 22.66 23.04 22.66 23.00 221,528 +0.07(+0.33%)
Dec 29, 2003 22.85 23.00 22.76 22.93 178,211 +0.07(+0.33%)
Dec 26, 2003 23.03 23.04 22.84 22.85 43,717 -0.03(-0.13%)
Dec 24, 2003 22.87 22.99 22.81 22.88 99,467 -0.04(-0.20%)
Dec 23, 2003 22.82 22.93 22.78 22.93 250,271 +0.09(+0.39%)
Dec 22, 2003 22.66 22.90 22.61 22.84 214,843 +0.08(+0.36%)
Dec 19, 2003 23.04 23.04 22.60 22.75 224,335 -0.13(-0.59%)
Dec 18, 2003 22.49 22.87 22.49 22.89 191,313 +0.34(+1.49%)
Dec 17, 2003 22.63 22.63 22.38 22.55 111,098 -0.07(-0.30%)
Dec 16, 2003 22.64 22.64 22.33 22.62 210,565 +0.07(+0.30%)
Dec 15, 2003 22.68 22.96 22.49 22.55 223,800 -0.13(-0.56%)
Dec 12, 2003 22.54 22.68 22.38 22.68 208,693 +0.25(+1.10%)
Dec 11, 2003 22.11 22.43 22.08 22.43 233,827 +0.38(+1.73%)
Dec 10, 2003 22.36 22.37 21.97 22.05 155,885 -0.25(-1.14%)
Dec 09, 2003 22.62 22.62 22.30 22.30 349,337 -0.37(-1.62%)
Dec 08, 2003 22.41 22.67 22.36 22.67 324,471 +0.33(+1.47%)
Dec 05, 2003 22.54 22.54 22.34 22.34 185,431 -0.19(-0.86%)
Dec 04, 2003 22.49 22.49 22.39 22.54 388,643 +0.06(+0.27%)
Dec 03, 2003 22.40 22.50 22.40 22.48 469,393 +0.09(+0.40%)
Dec 02, 2003 22.33 22.44 22.26 22.39 504,688 +0.00(+0.00%)
Dec 01, 2003 21.76 22.48 21.76 22.39 546,801 +0.63(+2.89%)
Nov 28, 2003 21.76 21.83 21.70 21.76 93,985 +0.00(+0.00%)
Nov 26, 2003 21.62 21.84 21.62 21.76 345,995 +0.10(+0.48%)
Nov 25, 2003 21.36 21.70 21.25 21.65 281,422 +0.45(+2.12%)
Nov 24, 2003 21.02 21.22 20.94 21.21 288,106 +0.26(+1.25%)
Nov 21, 2003 20.85 20.97 20.83 20.94 336,503 +0.14(+0.68%)
Nov 20, 2003 21.24 21.24 20.67 20.80 637,979 +0.43(+2.13%)
Nov 19, 2003 20.29 20.42 20.10 20.37 141,580 +0.19(+0.96%)
Nov 18, 2003 20.60 20.60 20.14 20.17 268,587 -0.21(-1.03%)
Nov 17, 2003 20.43 20.61 20.32 20.38 249,737 -0.31(-1.52%)
Nov 14, 2003 20.88 20.90 20.61 20.70 210,030 -0.19(-0.90%)
Nov 13, 2003 21.05 21.05 20.72 20.88 171,126 -0.16(-0.78%)
Nov 12, 2003 20.72 21.06 20.64 21.05 223,800 +0.37(+1.77%)
Nov 11, 2003 20.67 20.79 20.66 20.68 307,224 -0.20(-0.97%)
Nov 10, 2003 21.32 21.32 20.86 20.88 216,848 -0.41(-1.93%)
Nov 07, 2003 21.46 21.56 21.24 21.30 332,225 -0.15(-0.70%)
Nov 06, 2003 21.25 21.52 21.25 21.44 316,716 +0.13(+0.60%)
Nov 05, 2003 21.63 21.68 21.15 21.32 335,032 -0.28(-1.28%)
Nov 04, 2003 21.34 21.67 21.34 21.59 246,795 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.