Byd Ltd H Shs (OP: BYDDF )

30.72 USD -0.34 (-1.08%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 29, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 28, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 27, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 24, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 23, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 22, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 21, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 20, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 17, 2004 3.000 3.000 3.000 3.000 2,000 +0.05(+1.69%)
Sep 16, 2004 2.950 2.950 2.950 2.950 2,000 +0.05(+1.72%)
Sep 15, 2004 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Sep 14, 2004 2.900 2.900 2.900 2.900 2,000 +0.05(+1.75%)
Sep 13, 2004 2.850 2.950 2.850 2.850 16,500 +0.00(+0.00%)
Sep 10, 2004 2.850 2.950 2.850 2.850 16,500 -0.17(-5.63%)
Sep 09, 2004 3.020 3.020 3.000 3.020 1,200 +0.00(+0.00%)
Sep 08, 2004 3.020 3.020 3.000 3.020 1,200 +0.38(+14.39%)
Sep 07, 2004 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Sep 03, 2004 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Sep 02, 2004 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.