Byd Ltd H Shs (OP: BYDDF )

30.72 USD -0.34 (-1.08%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Nov 29, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Nov 26, 2004 2.920 2.920 2.920 2.920 1,200 +0.02(+0.69%)
Nov 24, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 23, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 22, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 19, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 18, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 17, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 16, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 15, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 12, 2004 2.900 2.900 2.900 2.900 1,000 +0.01(+0.35%)
Nov 11, 2004 2.890 2.890 2.890 2.890 500 -0.06(-2.03%)
Nov 10, 2004 2.950 2.950 2.950 2.950 1,200 +0.00(+0.00%)
Nov 09, 2004 2.950 2.950 2.950 2.950 1,200 +0.10(+3.51%)
Nov 08, 2004 2.850 2.850 2.850 2.850 3,200 +0.00(+0.00%)
Nov 05, 2004 2.850 2.850 2.850 2.850 3,200 +0.00(+0.00%)
Nov 04, 2004 2.850 2.850 2.850 2.850 3,200 +0.00(+0.00%)
Nov 03, 2004 2.850 2.850 2.850 2.850 3,200 +0.00(+0.00%)
Nov 02, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.