Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.834 1.901 1.826 1.900 96,565,944 +0.02(+0.98%)
Oct 28, 2004 1.868 1.909 1.859 1.882 92,650,048 -0.01(-0.52%)
Oct 27, 2004 1.828 1.974 1.814 1.892 527,157,632 +0.22(+13.31%)
Oct 26, 2004 1.619 1.669 1.619 1.669 87,490,856 +0.04(+2.61%)
Oct 25, 2004 1.618 1.645 1.611 1.627 87,833,496 -0.01(-0.45%)
Oct 22, 2004 1.714 1.724 1.622 1.634 100,472,048 -0.06(-3.29%)
Oct 21, 2004 1.694 1.725 1.685 1.690 121,745,144 +0.02(+1.15%)
Oct 20, 2004 1.675 1.678 1.632 1.671 121,794,088 -0.03(-1.73%)
Oct 19, 2004 1.708 1.734 1.673 1.700 89,272,592 +0.02(+0.95%)
Oct 18, 2004 1.653 1.698 1.638 1.684 85,552,488 +0.03(+1.78%)
Oct 15, 2004 1.698 1.721 1.625 1.655 122,959,072 -0.04(-2.34%)
Oct 14, 2004 1.748 1.757 1.670 1.694 191,056,464 -0.05(-2.77%)
Oct 13, 2004 1.785 1.802 1.721 1.743 214,874,880 +0.01(+0.52%)
Oct 12, 2004 1.657 1.750 1.653 1.734 197,821,168 +0.06(+3.49%)
Oct 11, 2004 1.622 1.701 1.610 1.675 168,745,664 +0.08(+4.91%)
Oct 08, 2004 1.639 1.662 1.576 1.597 73,990,816 -0.05(-3.24%)
Oct 07, 2004 1.674 1.716 1.636 1.650 180,933,872 -0.01(-0.86%)
Oct 06, 2004 1.596 1.673 1.572 1.665 123,840,144 +0.07(+4.25%)
Oct 05, 2004 1.594 1.629 1.580 1.597 59,590,116 -0.00(-0.05%)
Oct 04, 2004 1.594 1.633 1.585 1.598 85,621,016 +0.03(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.