Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.880	9.030	8.870	9.000	70,900	-0.12(-1.32%)
May 27, 2004	9.410	9.460	9.040	9.120	151,500	-0.29(-3.08%)
May 26, 2004	9.350	9.550	9.160	9.410	331,800	+0.15(+1.62%)
May 25, 2004	9.400	9.400	9.160	9.260	69,800	-0.17(-1.80%)
May 24, 2004	9.550	9.550	9.400	9.430	30,500	-0.02(-0.21%)
May 21, 2004	9.510	9.510	9.300	9.450	45,900	+0.10(+1.07%)
May 20, 2004	9.650	9.650	9.170	9.350	90,500	-0.28(-2.91%)
May 19, 2004	9.330	9.760	9.200	9.630	86,900	+0.23(+2.45%)
May 18, 2004	9.710	9.710	9.150	9.400	75,100	-0.22(-2.29%)
May 17, 2004	9.760	9.800	9.550	9.620	168,200	-0.39(-3.90%)
May 14, 2004	10.15	10.25	9.950	10.01	66,800	-0.16(-1.57%)
May 13, 2004	10.15	10.39	10.10	10.17	40,100	-0.23(-2.21%)
May 12, 2004	10.30	10.45	10.20	10.40	36,100	-0.01(-0.10%)
May 11, 2004	10.31	10.54	10.30	10.41	18,200	+0.05(+0.48%)
May 10, 2004	10.25	10.57	10.25	10.36	73,900	-0.14(-1.33%)
May 07, 2004	10.36	10.69	10.29	10.50	69,000	+0.02(+0.19%)
May 06, 2004	10.10	10.60	10.10	10.48	60,100	+0.18(+1.75%)
May 05, 2004	10.41	10.72	9.920	10.30	72,400	-0.06(-0.58%)
May 04, 2004	10.41	10.59	10.21	10.36	42,700	+0.04(+0.39%)
May 03, 2004	10.02	10.36	9.840	10.32	71,900	+0.27(+2.69%)
Apr 30, 2004	10.12	10.12	9.880	10.05	93,900	-0.03(-0.30%)
Apr 29, 2004	9.800	10.08	9.310	10.08	100,200	+0.55(+5.77%)
Apr 28, 2004	9.990	9.990	9.200	9.530	46,500	-0.41(-4.12%)
Apr 27, 2004	10.00	10.00	9.660	9.940	41,200	-0.02(-0.20%)
Apr 26, 2004	10.16	10.16	9.900	9.960	85,600	-0.24(-2.35%)
Apr 23, 2004	10.23	10.42	9.660	10.20	96,700	+0.01(+0.10%)
Apr 22, 2004	10.15	10.40	9.950	10.19	63,700	+0.17(+1.70%)
Apr 21, 2004	9.925	10.24	9.750	10.02	127,000	-0.12(-1.18%)
Apr 20, 2004	10.60	10.77	10.04	10.14	67,300	-0.46(-4.34%)
Apr 19, 2004	10.01	11.45	10.01	10.60	184,800	+0.41(+4.02%)
Apr 16, 2004	10.45	10.46	10.00	10.19	98,200	-0.26(-2.49%)
Apr 15, 2004	10.50	10.50	10.35	10.45	32,700	-0.04(-0.38%)
Apr 14, 2004	10.42	10.70	10.35	10.49	37,400	+0.14(+1.35%)
Apr 13, 2004	10.80	10.80	10.20	10.35	56,600	-0.33(-3.09%)
Apr 12, 2004	10.02	10.81	10.02	10.68	192,600	+0.48(+4.71%)
Apr 08, 2004	10.77	10.83	10.14	10.20	467,400	-0.55(-5.12%)
Apr 07, 2004	11.19	11.19	10.59	10.75	104,400	-0.30(-2.71%)
Apr 06, 2004	11.19	11.50	11.05	11.05	39,500	-0.25(-2.22%)
Apr 05, 2004	11.44	11.44	10.83	11.30	76,200	-0.09(-0.79%)
Apr 02, 2004	10.90	11.97	10.70	11.39	170,900	+0.71(+6.65%)
Apr 01, 2004	10.31	10.70	10.31	10.68	174,400	+0.37(+3.59%)
Mar 31, 2004	10.58	10.68	10.24	10.31	64,600	-0.29(-2.74%)
Mar 30, 2004	10.70	11.01	10.52	10.60	68,700	-0.10(-0.93%)
Mar 29, 2004	10.66	11.00	10.57	10.70	268,300	+0.65(+6.47%)
Mar 26, 2004	10.21	10.21	9.860	10.05	115,400	+0.19(+1.93%)
Mar 25, 2004	10.10	10.10	9.700	9.860	225,700	-0.06(-0.60%)
Mar 24, 2004	9.920	10.19	9.920	9.920	225,500	-0.05(-0.50%)
Mar 23, 2004	10.12	10.14	9.480	9.970	535,300	-0.07(-0.70%)
Mar 22, 2004	10.49	10.49	9.880	10.04	339,700	-0.50(-4.74%)
Mar 19, 2004	10.90	11.07	10.54	10.54	51,900	-0.37(-3.39%)
Mar 18, 2004	11.47	11.47	10.90	10.91	95,800	-0.05(-0.46%)
Mar 17, 2004	11.00	11.10	10.61	10.96	176,100	+0.08(+0.74%)
Mar 16, 2004	11.25	11.43	10.84	10.88	312,800	-0.01(-0.09%)
Mar 15, 2004	11.90	11.90	10.67	10.89	184,500	-0.94(-7.95%)
Mar 12, 2004	11.92	11.95	11.77	11.83	81,900	+0.01(+0.08%)
Mar 11, 2004	11.92	11.93	11.60	11.82	101,300	-0.18(-1.50%)
Mar 10, 2004	12.21	12.21	11.66	12.00	74,300	-0.04(-0.33%)
Mar 09, 2004	12.68	12.77	11.62	12.04	165,500	-0.74(-5.79%)
Mar 08, 2004	13.36	13.60	12.78	12.78	83,700	-0.67(-4.98%)
Mar 05, 2004	13.20	13.83	13.20	13.45	73,000	+0.20(+1.51%)
Mar 04, 2004	13.50	14.00	13.20	13.25	109,000	-0.01(-0.08%)
Mar 03, 2004	13.99	13.99	12.90	13.26	51,600	-0.56(-4.05%)
Mar 02, 2004	13.71	14.10	13.39	13.82	126,200	+0.03(+0.21%)
Mar 01, 2004	13.32	13.90	13.10	13.79	204,600	+0.42(+3.14%)
Feb 27, 2004	13.05	13.53	12.92	13.37	148,700	+0.33(+2.53%)
Feb 26, 2004	13.12	13.37	12.90	13.04	166,800	-0.06(-0.46%)
Feb 25, 2004	12.41	13.17	12.31	13.10	874,000	+0.39(+3.07%)
Feb 24, 2004	13.00	13.00	12.38	12.71	128,700	-0.24(-1.85%)
Feb 23, 2004	13.50	13.60	12.76	12.95	298,500	-0.64(-4.71%)
Feb 20, 2004	14.00	14.00	13.50	13.59	94,100	-0.41(-2.93%)
Feb 19, 2004	14.84	14.84	13.50	14.00	173,100	-0.52(-3.58%)
Feb 18, 2004	14.76	14.90	14.50	14.52	54,700	-0.25(-1.70%)
Feb 17, 2004	15.14	15.15	14.74	14.77	189,200	+0.07(+0.48%)
Feb 13, 2004	15.10	15.10	14.59	14.70	129,200	-0.24(-1.61%)
Feb 12, 2004	15.00	15.31	14.46	14.94	142,000	-0.11(-0.73%)
Feb 11, 2004	15.00	15.40	14.90	15.05	242,600	+0.09(+0.60%)
Feb 10, 2004	15.09	15.09	14.90	14.96	134,800	-0.04(-0.27%)
Feb 09, 2004	15.05	15.10	14.91	15.00	245,700	+0.00(+0.00%)
Feb 06, 2004	14.90	15.04	14.28	15.00	656,000	+0.10(+0.67%)
Feb 05, 2004	15.20	15.40	14.50	14.90	2,959,600	-0.39(-2.55%)
Feb 04, 2004	16.00	16.00	15.25	15.29	25,600	-0.55(-3.47%)
Feb 03, 2004	15.72	16.05	15.66	15.84	233,400	-0.16(-1.00%)
Feb 02, 2004	16.10	16.10	15.51	16.00	79,200	-0.08(-0.50%)
Jan 30, 2004	16.15	16.15	15.72	16.08	39,600	+0.11(+0.69%)
Jan 29, 2004	16.34	16.34	15.80	15.97	44,100	-0.37(-2.26%)
Jan 28, 2004	16.54	16.54	16.01	16.34	29,300	-0.29(-1.74%)
Jan 27, 2004	16.49	16.69	16.47	16.63	63,800	+0.08(+0.48%)
Jan 26, 2004	17.16	17.18	15.56	16.55	84,100	-0.92(-5.27%)
Jan 23, 2004	17.50	17.60	17.32	17.47	106,300	-0.14(-0.80%)
Jan 22, 2004	17.54	17.61	17.42	17.61	195,000	+0.08(+0.46%)
Jan 21, 2004	17.08	18.31	17.07	17.53	122,800	-0.39(-2.18%)
Jan 20, 2004	17.19	17.95	17.19	17.92	107,900	+0.32(+1.82%)
Jan 16, 2004	17.10	17.62	17.10	17.60	191,900	+0.50(+2.92%)
Jan 15, 2004	16.00	17.45	15.43	17.10	340,995	+0.82(+5.04%)
Jan 14, 2004	16.43	16.43	16.17	16.28	8,732	+0.02(+0.13%)
Jan 13, 2004	16.00	16.49	16.00	16.26	40,140	+0.18(+1.11%)
Jan 12, 2004	16.50	16.50	15.84	16.08	32,671	-0.19(-1.17%)
Jan 09, 2004	15.55	16.95	15.40	16.27	130,842	+0.77(+4.97%)
Jan 08, 2004	14.90	15.50	14.90	15.50	130,680	+0.54(+3.61%)
Jan 07, 2004	14.64	14.96	14.64	14.96	22,450	+0.03(+0.20%)
Jan 06, 2004	14.65	15.00	14.65	14.93	32,300	+0.51(+3.54%)
Jan 05, 2004	14.10	14.63	14.10	14.42	36,000	+0.32(+2.27%)
Jan 02, 2004	14.10	14.71	14.10	14.10	35,500	+0.00(+0.00%)
Dec 31, 2003	14.23	14.25	13.95	14.10	68,300	-0.09(-0.63%)
Dec 30, 2003	12.90	14.22	12.90	14.19	68,076	+0.76(+5.66%)
Dec 29, 2003	13.00	13.75	13.00	13.43	34,558	+0.18(+1.36%)
Dec 26, 2003	12.75	13.25	12.75	13.25	8,500	+0.13(+0.99%)
Dec 24, 2003	12.63	13.23	12.58	13.12	12,544	-0.18(-1.35%)
Dec 23, 2003	13.43	13.45	12.80	13.30	26,995	-0.22(-1.63%)
Dec 22, 2003	13.50	14.00	13.43	13.52	30,250	-0.12(-0.88%)
Dec 19, 2003	14.88	14.88	13.47	13.64	105,121	-1.06(-7.21%)
Dec 18, 2003	15.00	15.01	14.70	14.70	48,932	-0.30(-2.00%)
Dec 17, 2003	14.73	15.31	14.73	15.00	47,000	+0.17(+1.15%)
Dec 16, 2003	15.10	15.11	14.60	14.83	32,900	-0.39(-2.56%)
Dec 15, 2003	15.35	15.55	15.22	15.22	11,990	-0.03(-0.20%)
Dec 12, 2003	15.12	15.35	15.12	15.25	7,000	+0.01(+0.07%)
Dec 11, 2003	14.94	15.25	14.99	15.24	15,610	+0.30(+2.01%)
Dec 10, 2003	14.87	15.04	14.68	14.94	22,667	-0.01(-0.07%)
Dec 09, 2003	14.41	15.10	14.41	14.95	24,162	+0.03(+0.20%)
Dec 08, 2003	14.90	15.33	14.50	14.92	42,796	-0.37(-2.42%)
Dec 05, 2003	15.91	15.99	15.11	15.29	51,010	-0.62(-3.90%)
Dec 04, 2003	16.80	16.80	15.55	15.91	47,311	-0.85(-5.07%)
Dec 03, 2003	16.65	16.99	16.65	16.76	28,050	-0.32(-1.87%)
Dec 02, 2003	17.02	17.20	16.56	17.08	29,590	+0.09(+0.53%)
Dec 01, 2003	16.66	17.15	16.34	16.99	69,086	+0.39(+2.35%)
Nov 28, 2003	16.55	17.00	16.55	16.60	14,000	-0.33(-1.95%)
Nov 26, 2003	15.90	17.00	15.90	16.93	117,997	+1.03(+6.48%)
Nov 25, 2003	15.15	15.92	14.87	15.90	66,518	+0.61(+3.98%)
Nov 24, 2003	15.80	15.80	14.85	15.29	30,004	-0.11(-0.71%)
Nov 21, 2003	15.50	15.40	15.00	15.40	19,660	-0.10(-0.65%)
Nov 20, 2003	15.25	16.03	15.04	15.50	57,155	+0.13(+0.85%)
Nov 19, 2003	15.35	15.69	14.21	15.37	197,310	-0.03(-0.19%)
Nov 18, 2003	15.72	16.10	15.33	15.40	78,649	-0.55(-3.45%)
Nov 17, 2003	16.85	16.85	15.50	15.95	66,415	-1.05(-6.18%)
Nov 14, 2003	17.20	17.25	16.90	17.00	65,282	-0.21(-1.22%)
Nov 13, 2003	17.30	17.45	17.00	17.21	75,387	-0.14(-0.80%)
Nov 12, 2003	17.10	17.38	16.70	17.35	147,416	+0.47(+2.78%)
Nov 11, 2003	16.70	17.23	16.54	16.88	90,582	-0.47(-2.71%)
Nov 10, 2003	18.50	18.50	16.70	17.35	332,452	+0.60(+3.58%)
Nov 07, 2003	15.20	17.80	14.70	16.75	474,170	+1.38(+8.99%)
Nov 06, 2003	16.00	16.00	15.05	15.37	283,421	-0.54(-3.40%)
Nov 05, 2003	12.95	16.15	12.95	15.91	1,487,411	+2.96(+22.86%)
Nov 04, 2003	12.89	13.49	11.76	12.95	31,700	-0.23(-1.75%)
Nov 03, 2003	12.76	13.55	12.76	13.18	30,346	-0.15(-1.10%)
Oct 31, 2003	12.85	13.40	12.65	13.33	48,050	+0.42(+3.22%)
Oct 30, 2003	12.91	13.00	12.91	12.91	40,510	+0.00(+0.00%)
Oct 29, 2003	12.20	13.03	12.06	12.91	77,276	+0.25(+1.97%)
Oct 28, 2003	12.79	12.79	12.36	12.66	38,800	+0.01(+0.07%)
Oct 27, 2003	12.25	13.10	12.22	12.65	186,900	+0.62(+5.16%)
Oct 24, 2003	12.48	12.48	11.76	12.03	185,900	-0.62(-4.90%)
Oct 23, 2003	12.69	12.90	12.00	12.65	42,100	-0.06(-0.47%)
Oct 22, 2003	13.75	13.75	12.65	12.71	170,100	-1.07(-7.76%)
Oct 21, 2003	13.30	14.40	13.18	13.78	538,300	+0.58(+4.39%)
Oct 20, 2003	13.33	13.68	13.00	13.20	49,800	-0.27(-2.00%)
Oct 17, 2003	13.60	13.60	13.37	13.47	42,200	-0.03(-0.23%)
Oct 16, 2003	13.50	13.70	13.30	13.50	41,195	+0.00(+0.00%)
Oct 15, 2003	13.50	13.81	13.30	13.50	53,017	-0.21(-1.53%)
Oct 14, 2003	13.95	13.95	13.30	13.71	69,800	-0.19(-1.37%)
Oct 13, 2003	14.00	14.07	13.86	13.90	174,600	-0.09(-0.64%)
Oct 10, 2003	12.79	14.00	12.77	13.99	110,600	+1.15(+8.96%)
Oct 09, 2003	12.75	12.87	12.65	12.84	111,900	+0.14(+1.10%)
Oct 08, 2003	12.40	12.71	12.23	12.70	179,200	+0.30(+2.42%)
Oct 07, 2003	10.49	12.40	10.49	12.40	780,359	+2.22(+21.81%)
Oct 06, 2003	10.00	10.24	10.00	10.18	21,800	+0.13(+1.29%)
Oct 03, 2003	10.24	10.50	9.940	10.05	44,900	-0.38(-3.64%)
Oct 02, 2003	10.47	11.70	10.04	10.43	137,850	-0.12(-1.14%)
Oct 01, 2003	10.23	10.55	10.10	10.55	83,697	+0.37(+3.63%)
Sep 30, 2003	9.650	10.40	9.650	10.18	105,310	+0.48(+4.98%)
Sep 29, 2003	9.980	9.980	9.460	9.697	151,600	-0.17(-1.75%)
Sep 26, 2003	9.461	9.870	9.460	9.870	28,400	+0.26(+2.75%)
Sep 25, 2003	9.510	9.980	9.410	9.606	172,203	+0.11(+1.12%)
Sep 24, 2003	9.949	10.08	9.500	9.500	459,383	-0.45(-4.51%)
Sep 23, 2003	9.520	10.10	9.470	9.949	322,929	+0.45(+4.73%)
Sep 22, 2003	9.740	9.980	9.390	9.500	311,243	-0.30(-3.06%)
Sep 19, 2003	9.550	10.19	9.550	9.800	536,725	+0.11(+1.14%)
Sep 18, 2003	9.490	9.800	9.400	9.690	151,991	+0.20(+2.12%)
Sep 17, 2003	9.050	9.630	9.050	9.489	56,946	+0.44(+4.85%)
Sep 16, 2003	8.920	9.250	8.801	9.050	117,800	+0.15(+1.69%)
Sep 15, 2003	8.900	8.950	8.701	8.900	9,700	+0.01(+0.12%)
Sep 12, 2003	7.870	8.910	7.870	8.889	22,100	+0.39(+4.58%)
Sep 11, 2003	7.870	8.510	7.870	8.500	18,500	+0.33(+4.04%)
Sep 10, 2003	7.900	8.200	7.760	8.170	15,500	+0.18(+2.25%)
Sep 09, 2003	7.900	8.040	7.900	7.990	2,700	-0.03(-0.37%)
Sep 08, 2003	8.000	8.050	7.900	8.020	14,700	-0.05(-0.62%)
Sep 05, 2003	7.570	8.250	7.570	8.070	16,200	+0.02(+0.25%)
Sep 04, 2003	7.970	8.050	7.700	8.050	16,600	+0.05(+0.63%)
Sep 03, 2003	8.000	8.100	7.700	8.000	23,400	-0.04(-0.50%)
Sep 02, 2003	7.860	8.080	7.850	8.040	21,700	+0.25(+3.22%)
Aug 29, 2003	7.799	7.900	7.720	7.789	10,300	+0.14(+1.82%)
Aug 28, 2003	7.900	8.000	7.600	7.650	26,900	-0.34(-4.26%)
Aug 27, 2003	8.000	8.000	7.880	7.990	1,700	+0.04(+0.50%)
Aug 26, 2003	7.870	8.000	7.870	7.950	12,700	+0.07(+0.88%)
Aug 25, 2003	8.000	8.100	7.881	7.881	15,600	-0.11(-1.36%)
Aug 22, 2003	7.980	7.990	7.650	7.990	47,600	+0.34(+4.44%)
Aug 21, 2003	7.250	8.000	7.250	7.650	53,100	+0.35(+4.79%)
Aug 20, 2003	7.320	7.340	7.260	7.300	52,300	+0.00(+0.00%)
Aug 19, 2003	7.390	7.390	7.250	7.300	18,100	-0.00(-0.01%)
Aug 18, 2003	7.500	7.620	7.301	7.301	5,200	-0.35(-4.56%)
Aug 15, 2003	7.500	7.890	7.270	7.650	8,200	+0.10(+1.31%)
Aug 14, 2003	8.000	8.000	7.461	7.551	8,700	-0.45(-5.61%)
Aug 13, 2003	8.000	8.170	7.929	8.000	43,000	-0.21(-2.56%)
Aug 12, 2003	8.150	8.250	7.750	8.210	22,200	-0.04(-0.48%)
Aug 11, 2003	7.480	8.250	7.480	8.250	67,400	+0.76(+10.15%)
Aug 08, 2003	7.630	7.660	7.490	7.490	5,800	-0.31(-3.97%)
Aug 07, 2003	7.800	8.000	7.650	7.800	23,100	-0.20(-2.55%)
Aug 06, 2003	7.800	8.004	7.800	8.004	11,100	+0.00(+0.05%)
Aug 05, 2003	8.150	8.150	7.760	8.000	4,200	-0.11(-1.36%)
Aug 04, 2003	8.200	8.210	7.560	8.110	24,500	+0.00(+0.01%)
Aug 01, 2003	8.000	8.200	7.720	8.109	7,000	-0.09(-1.11%)
Jul 31, 2003	7.520	8.200	7.400	8.200	35,000	+0.87(+11.87%)
Jul 30, 2003	7.830	7.930	7.300	7.330	12,200	-0.69(-8.60%)
Jul 29, 2003	7.250	8.220	7.250	8.020	38,100	+0.77(+10.62%)
Jul 28, 2003	8.140	8.500	7.250	7.250	39,900	-1.05(-12.65%)
Jul 25, 2003	8.400	8.550	8.020	8.300	42,300	-0.25(-2.92%)
Jul 24, 2003	8.600	8.790	8.450	8.550	26,200	-0.23(-2.62%)
Jul 23, 2003	7.750	8.850	7.730	8.780	75,400	+0.22(+2.57%)
Jul 22, 2003	8.920	8.920	7.669	8.560	22,600	+0.06(+0.71%)
Jul 21, 2003	9.100	9.100	8.260	8.500	14,700	+0.19(+2.29%)
Jul 18, 2003	7.920	8.600	7.920	8.310	18,400	+0.23(+2.85%)
Jul 17, 2003	8.490	8.520	7.970	8.080	25,800	-0.56(-6.48%)
Jul 16, 2003	9.100	9.309	8.590	8.640	19,400	-0.50(-5.47%)
Jul 15, 2003	9.420	9.590	8.970	9.140	107,700	-0.01(-0.11%)
Jul 14, 2003	9.000	9.800	8.750	9.150	187,900	+0.25(+2.81%)
Jul 11, 2003	7.890	9.000	7.800	8.900	37,572	+1.01(+12.80%)
Jul 10, 2003	8.340	8.340	7.700	7.890	31,900	+0.24(+3.14%)
Jul 09, 2003	8.180	8.180	7.499	7.650	57,200	+0.20(+2.68%)
Jul 08, 2003	7.170	7.500	7.170	7.450	227,500	+0.19(+2.62%)
Jul 07, 2003	7.175	7.420	7.060	7.260	33,700	+0.08(+1.11%)
Jul 03, 2003	7.490	7.490	7.180	7.180	3,900	-0.32(-4.27%)
Jul 02, 2003	7.450	7.500	6.910	7.500	40,100	+0.15(+2.04%)
Jul 01, 2003	6.500	7.450	6.320	7.350	20,100	+0.63(+9.37%)
Jun 30, 2003	5.900	6.760	6.420	6.720	22,300	-0.15(-2.18%)
Jun 27, 2003	5.940	6.870	5.800	6.870	37,200	+1.06(+18.24%)
Jun 26, 2003	5.850	5.850	5.800	5.810	6,900	+0.04(+0.69%)
Jun 25, 2003	5.800	5.800	5.770	5.770	1,000	-0.08(-1.37%)
Jun 24, 2003	5.850	5.850	5.850	5.850	100	+0.14(+2.45%)
Jun 23, 2003	5.850	5.850	5.700	5.710	1,300	-0.14(-2.39%)
Jun 20, 2003	5.510	6.010	5.510	5.850	13,700	+0.00(+0.00%)
Jun 19, 2003	5.460	5.873	5.460	5.850	13,700	+0.30(+5.41%)
Jun 18, 2003	5.350	5.740	5.350	5.550	15,800	+0.18(+3.35%)
Jun 17, 2003	5.100	5.452	5.100	5.370	3,500	-0.02(-0.37%)
Jun 16, 2003	5.050	5.390	5.050	5.390	12,400	+0.09(+1.70%)
Jun 13, 2003	5.140	5.300	5.050	5.300	27,600	+0.05(+0.95%)
Jun 12, 2003	5.130	5.250	5.130	5.250	9,700	+0.13(+2.54%)
Jun 11, 2003	5.200	5.200	5.050	5.120	7,900	+0.08(+1.59%)
Jun 10, 2003	5.040	5.040	5.040	5.040	800	-0.10(-1.95%)
Jun 09, 2003	4.860	5.140	4.700	5.140	15,800	+0.29(+5.98%)
Jun 06, 2003	4.900	4.900	4.850	4.850	20,700	-0.05(-1.02%)
Jun 05, 2003	4.850	5.000	4.850	4.900	30,600	+0.05(+1.03%)
Jun 04, 2003	4.880	4.950	4.810	4.850	42,400	-0.03(-0.61%)
Jun 03, 2003	5.260	5.260	4.880	4.880	6,500	-0.38(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.