Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.21	16.39	16.12	16.17	492,918	-0.07(-0.42%)
Nov 29, 2004	16.21	16.47	15.85	16.24	392,842	-0.02(-0.15%)
Nov 26, 2004	16.53	16.71	16.04	16.26	135,240	-0.45(-2.66%)
Nov 24, 2004	16.82	17.08	16.71	16.71	204,752	-0.27(-1.61%)
Nov 23, 2004	16.82	17.11	16.72	16.98	257,703	+0.05(+0.29%)
Nov 22, 2004	16.37	17.12	16.24	16.93	275,899	+0.36(+2.18%)
Nov 19, 2004	17.01	17.40	16.44	16.57	233,476	-0.65(-3.75%)
Nov 18, 2004	16.99	17.22	16.58	17.22	203,423	+0.53(+3.17%)
Nov 17, 2004	16.49	17.32	16.27	16.69	315,255	+0.28(+1.73%)
Nov 16, 2004	16.63	16.68	16.37	16.41	211,907	-0.26(-1.58%)
Nov 15, 2004	16.43	16.68	16.31	16.67	237,361	+0.34(+2.10%)
Nov 12, 2004	16.48	16.72	16.26	16.33	153,640	-0.31(-1.88%)
Nov 11, 2004	16.43	16.71	16.39	16.64	202,094	+0.06(+0.35%)
Nov 10, 2004	16.73	16.83	16.39	16.58	330,281	-0.09(-0.53%)
Nov 09, 2004	16.13	16.67	16.06	16.67	209,147	+0.62(+3.84%)
Nov 08, 2004	15.89	16.10	15.45	16.05	130,436	+0.29(+1.86%)
Nov 05, 2004	15.84	15.88	15.27	15.76	176,334	+0.16(+1.00%)
Nov 04, 2004	16.06	16.08	15.41	15.60	335,699	-0.26(-1.66%)
Nov 03, 2004	15.53	16.00	14.72	15.87	447,838	+0.49(+3.18%)
Nov 02, 2004	16.28	16.50	15.05	15.38	709,017	-1.43(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.