Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.09	17.09	16.64	16.77	85,662	-0.08(-0.46%)
Dec 30, 2004	16.77	17.04	16.77	16.85	56,426	-0.01(-0.06%)
Dec 29, 2004	17.08	17.25	16.83	16.86	230,410	-0.30(-1.77%)
Dec 28, 2004	16.42	17.32	16.39	17.16	268,948	+0.68(+4.09%)
Dec 27, 2004	16.73	16.87	16.40	16.48	164,783	-0.24(-1.46%)
Dec 23, 2004	16.91	16.92	16.52	16.73	116,227	-0.05(-0.29%)
Dec 22, 2004	16.16	16.88	16.07	16.78	186,863	+0.46(+2.82%)
Dec 21, 2004	16.50	16.50	16.03	16.32	149,245	+0.14(+0.85%)
Dec 20, 2004	16.52	16.52	16.18	16.18	115,613	-0.23(-1.37%)
Dec 17, 2004	16.45	16.48	16.21	16.41	188,907	-0.02(-0.12%)
Dec 16, 2004	16.67	16.74	16.38	16.42	236,134	-0.20(-1.18%)
Dec 15, 2004	16.28	16.62	15.90	16.62	252,285	+0.49(+3.03%)
Dec 14, 2004	15.80	16.14	15.79	16.13	188,396	+0.18(+1.10%)
Dec 13, 2004	15.99	16.10	15.88	15.96	203,321	+0.10(+0.62%)
Dec 10, 2004	15.89	15.99	15.55	15.86	247,890	+0.06(+0.37%)
Dec 09, 2004	15.87	16.05	15.55	15.80	249,934	-0.37(-2.30%)
Dec 08, 2004	15.75	16.25	15.65	16.17	106,413	+0.47(+2.99%)
Dec 07, 2004	16.23	16.42	15.70	15.70	246,765	-0.33(-2.07%)
Dec 06, 2004	15.92	16.61	15.78	16.03	486,989	+0.09(+0.55%)
Dec 03, 2004	16.08	16.44	15.87	15.95	513,465	-0.45(-2.74%)
Dec 02, 2004	16.55	16.55	15.87	16.40	430,357	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.