Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.799	2.880	2.799	2.841	42,644	+0.04(+1.50%)
Jun 29, 2004	2.815	2.832	2.799	2.799	88,585	+0.00(+0.00%)
Jun 28, 2004	2.880	2.880	2.799	2.799	64,688	-0.04(-1.26%)
Jun 25, 2004	2.832	2.880	2.832	2.835	52,327	-0.02(-0.57%)
Jun 24, 2004	2.867	2.880	2.822	2.851	197,360	-0.00(-0.11%)
Jun 23, 2004	2.848	2.864	2.848	2.854	13,596	-0.00(-0.11%)
Jun 22, 2004	2.867	2.867	2.851	2.857	9,888	-0.02(-0.56%)
Jun 21, 2004	2.909	2.909	2.832	2.874	99,298	+0.00(+0.00%)
Jun 18, 2004	2.812	2.925	2.812	2.874	63,246	+0.07(+2.42%)
Jun 17, 2004	2.822	2.864	2.786	2.806	49,649	+0.02(+0.70%)
Jun 16, 2004	2.912	2.929	2.767	2.786	24,103	-0.08(-2.93%)
Jun 15, 2004	2.912	2.932	2.754	2.870	46,558	+0.04(+1.49%)
Jun 14, 2004	2.832	2.899	2.718	2.828	23,279	+0.03(+0.92%)
Jun 10, 2004	2.718	2.802	2.702	2.802	49,443	+0.09(+3.22%)
Jun 09, 2004	2.770	2.770	2.654	2.715	531,926	+0.03(+1.08%)
Jun 08, 2004	2.770	2.770	2.686	2.686	184,381	-0.01(-0.24%)
Jun 07, 2004	2.637	2.744	2.637	2.692	142,767	+0.01(+0.24%)
Jun 04, 2004	2.734	2.734	2.686	2.686	103,418	-0.03(-0.95%)
Jun 03, 2004	2.734	2.734	2.689	2.712	140,295	+0.01(+0.36%)
Jun 02, 2004	2.692	2.715	2.686	2.702	37,288	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.